Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2020 0.46 0.44 0.45 12,703 20 28,609
13/01/2020 0.46 0.45 0.46 6,571 15 14,400
12/01/2020 0.46 0.45 0.46 4,838 12 10,600
09/01/2020 0.47 0.44 0.47 22,921 47 50,371
08/01/2020 0.45 0.43 0.45 2,283 17 5,295
07/01/2020 0.45 0.44 0.45 20,786 29 47,172
06/01/2020 0.50 0.46 0.46 32,245 79 68,632
05/01/2020 0.48 0.46 0.48 31,334 65 66,176
02/01/2020 0.46 0.45 0.46 10,805 26 23,748
31/12/2019 0.44 0.43 0.44 12,884 31 29,625
30/12/2019 0.45 0.43 0.45 20,897 58 47,215
29/12/2019 0.43 0.41 0.43 5,678 11 13,550
26/12/2019 0.42 0.41 0.42 9,884 29 23,600
24/12/2019 0.42 0.41 0.42 12,255 15 29,250
23/12/2019 0.44 0.42 0.43 16,934 32 39,471
22/12/2019 0.44 0.43 0.44 14,749 57 33,869
19/12/2019 0.43 0.42 0.43 19,176 53 45,604
18/12/2019 0.43 0.43 0.43 67,306 73 156,526
17/12/2019 0.42 0.40 0.41 31,489 24 78,510
16/12/2019 0.43 0.42 0.42 1,270 3 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.38 2.07 2.07 387,835 225 176,455
01/10/2006 2.39 2.17 2.32 485,345 254 210,440
24/09/2006 2.56 2.09 2.16 225,071 126 99,200
17/09/2006 2.57 2.14 2.50 2,189,448 653 904,585
10/09/2006 2.29 1.94 2.25 1,462,054 482 673,215
03/09/2006 2.23 1.81 2.14 1,287,293 500 620,809
27/08/2006 2.14 1.83 1.89 2,247,967 560 1,108,304
21/08/2006 1.93 1.68 1.93 818,276 298 435,181
13/08/2006 1.75 1.62 1.62 18,479 23 11,000
06/08/2006 1.67 1.60 1.64 23,804 22 14,500
30/07/2006 1.67 1.63 1.63 28,096 30 17,033
23/07/2006 1.69 1.60 1.61 16,669 20 10,215
16/07/2006 1.68 1.60 1.66 48,570 24 29,600
09/07/2006 1.68 1.58 1.60 4,386 12 2,750
02/07/2006 1.62 1.52 1.60 11,611 16 7,369
25/06/2006 1.65 1.55 1.60 38,538 27 24,020
18/06/2006 1.70 1.65 1.66 15,585 20 9,305
11/06/2006 1.70 1.55 1.70 170,676 67 105,533
04/06/2006 1.74 1.64 1.67 38,623 38 23,300
28/05/2006 1.75 1.64 1.72 67,733 72 39,940
Download Table