Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2020 0.46 0.46 0.46 575 2 1,250
10/02/2020 0.47 0.45 0.47 3,432 9 7,538
09/02/2020 0.47 0.45 0.47 9,004 13 19,722
06/02/2020 0.47 0.47 0.47 1,175 6 2,500
05/02/2020 0.48 0.47 0.48 3,498 7 7,439
04/02/2020 0.48 0.47 0.48 4,468 24 9,503
03/02/2020 0.47 0.46 0.47 3,358 9 7,300
02/02/2020 0.47 0.46 0.47 1,681 11 3,650
30/01/2020 0.46 0.44 0.45 5,346 34 11,746
29/01/2020 0.45 0.44 0.45 3,201 12 7,250
28/01/2020 0.46 0.44 0.45 3,008 13 6,800
27/01/2020 0.46 0.44 0.45 1,467 11 3,250
26/01/2020 0.46 0.45 0.45 1,399 13 3,100
23/01/2020 0.46 0.45 0.45 17,677 38 39,145
22/01/2020 0.48 0.46 0.47 10,122 33 21,644
21/01/2020 0.50 0.48 0.48 27,693 58 56,897
20/01/2020 0.48 0.47 0.48 20,889 54 43,950
19/01/2020 0.47 0.46 0.46 27,007 82 57,983
16/01/2020 0.46 0.43 0.46 6,631 31 14,970
15/01/2020 0.44 0.43 0.44 2,620 7 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 2.05 1.95 1.95 43,027 41 21,787
25/02/2007 2.08 1.92 2.01 112,892 101 56,665
18/02/2007 2.14 2.00 2.10 97,817 83 47,016
11/02/2007 2.05 1.97 2.00 47,817 51 23,803
04/02/2007 2.10 2.00 2.10 52,597 37 25,870
28/01/2007 2.15 2.01 2.02 75,313 88 36,550
21/01/2007 2.20 1.95 2.17 187,597 102 91,185
14/01/2007 2.06 1.95 1.99 530,688 131 270,660
07/01/2007 1.99 1.93 1.99 50,819 28 25,950
24/12/2006 1.95 1.90 1.91 17,132 21 8,850
17/12/2006 2.03 1.90 1.95 202,815 77 103,925
10/12/2006 2.07 1.94 1.95 45,303 47 22,950
03/12/2006 2.06 1.96 1.97 178,004 69 88,987
26/11/2006 2.06 1.96 2.00 42,939 47 21,433
19/11/2006 2.09 1.95 2.01 74,823 76 36,904
13/11/2006 2.15 2.01 2.01 93,329 67 45,000
05/11/2006 2.21 1.94 2.18 425,561 204 202,785
29/10/2006 2.12 1.97 1.97 140,738 92 69,635
22/10/2006 2.13 2.01 2.06 186,725 49 91,350
15/10/2006 2.22 2.05 2.07 201,902 95 95,005
Download Table