Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2020 0.67 0.65 0.65 5,057 17 7,707
05/10/2020 0.68 0.68 0.68 476 2 700
01/10/2020 0.71 0.70 0.71 2,351 12 3,357
28/09/2020 0.73 0.72 0.73 339 2 470
27/09/2020 0.71 0.70 0.71 5,045 22 7,132
24/09/2020 0.68 0.66 0.68 1,608 13 2,400
23/09/2020 0.67 0.65 0.65 6,879 23 10,420
22/09/2020 0.69 0.68 0.68 1,193 3 1,750
21/09/2020 0.71 0.70 0.71 1,012 8 1,445
20/09/2020 0.73 0.71 0.72 2,003 16 2,801
17/09/2020 0.70 0.70 0.70 350 5 500
16/09/2020 0.71 0.70 0.71 710 2 1,000
15/09/2020 0.74 0.70 0.71 8,324 16 11,668
14/09/2020 0.72 0.71 0.71 1,430 5 2,000
13/09/2020 0.76 0.74 0.74 1,626 13 2,180
10/09/2020 0.77 0.75 0.75 8,649 26 11,435
09/09/2020 0.74 0.68 0.74 8,490 27 11,695
08/09/2020 0.74 0.71 0.71 9,891 33 13,650
07/09/2020 0.74 0.71 0.73 7,622 29 10,574
06/09/2020 0.72 0.68 0.72 21,340 52 30,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 3.82 3.59 3.68 7,733 40 2,070
15/02/2009 3.77 3.77 3.77 189 1 50
08/02/2009 4.19 3.55 3.67 44,360 60 11,656
01/02/2009 4.47 3.85 4.19 633,181 59 153,784
25/01/2009 4.07 3.57 4.05 58,301 80 15,348
18/01/2009 3.46 2.90 3.46 190,062 157 58,468
11/01/2009 3.11 2.86 3.11 146,860 86 48,378
04/01/2009 3.06 2.85 3.02 291,551 85 95,710
28/12/2008 3.39 3.13 3.13 51,017 18 15,305
21/12/2008 3.53 2.93 3.37 378,061 299 115,826
14/12/2008 3.34 2.70 3.07 919,587 255 306,489
30/11/2008 2.90 2.60 2.84 351,805 18 124,800
23/11/2008 2.78 2.52 2.78 637,736 32 238,641
16/11/2008 2.91 2.65 2.70 683,944 55 245,717
09/11/2008 3.48 2.89 2.89 16,782 22 5,513
02/11/2008 3.32 3.15 3.32 6,087 23 1,895
26/10/2008 3.40 3.13 3.31 8,950 36 2,810
19/10/2008 3.49 3.31 3.32 32,288 25 9,572
12/10/2008 3.43 3.43 3.43 17 1 5
05/10/2008 3.50 3.21 3.35 24,379 38 7,394
Download Table