SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2018 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 31/07/2018 | 0.26 | 0.24 | 0.26 | 675 | 5 | 2,791 |
| 30/07/2018 | 0.25 | 0.25 | 0.25 | 2 | 1 | 7 |
| 29/07/2018 | 0.25 | 0.25 | 0.25 | 329 | 4 | 1,314 |
| 25/07/2018 | 0.25 | 0.25 | 0.25 | 265 | 2 | 1,058 |
| 23/07/2018 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
| 11/07/2018 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |
| 10/07/2018 | 0.24 | 0.24 | 0.24 | 278 | 3 | 1,160 |
| 03/07/2018 | 0.24 | 0.24 | 0.24 | 720 | 6 | 3,000 |
| 01/07/2018 | 0.24 | 0.24 | 0.24 | 142 | 1 | 590 |
| 27/06/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 26/06/2018 | 0.25 | 0.24 | 0.24 | 565 | 6 | 2,310 |
| 12/06/2018 | 0.25 | 0.25 | 0.25 | 100 | 1 | 400 |
| 06/06/2018 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 31/05/2018 | 0.26 | 0.25 | 0.26 | 180 | 4 | 710 |
| 28/05/2018 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 24/05/2018 | 0.27 | 0.27 | 0.27 | 68 | 1 | 250 |
| 17/05/2018 | 0.28 | 0.28 | 0.28 | 2,030 | 7 | 7,250 |
| 16/05/2018 | 0.27 | 0.27 | 0.27 | 3,513 | 27 | 13,010 |
| 14/05/2018 | 0.26 | 0.26 | 0.26 | 533 | 6 | 2,050 |