SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 0.25 | 0.25 | 0.25 | 246 | 2 | 983 |
| 10/05/2018 | 0.24 | 0.24 | 0.24 | 720 | 3 | 3,000 |
| 09/05/2018 | 0.24 | 0.24 | 0.24 | 120 | 1 | 500 |
| 29/04/2018 | 0.24 | 0.24 | 0.24 | 108 | 1 | 450 |
| 25/04/2018 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 24/04/2018 | 0.24 | 0.24 | 0.24 | 185 | 3 | 770 |
| 11/04/2018 | 0.24 | 0.24 | 0.24 | 499 | 1 | 2,080 |
| 04/04/2018 | 0.24 | 0.24 | 0.24 | 54 | 1 | 224 |
| 28/03/2018 | 0.25 | 0.24 | 0.24 | 1,929 | 8 | 7,900 |
| 27/03/2018 | 0.26 | 0.25 | 0.25 | 890 | 7 | 3,550 |
| 22/03/2018 | 0.26 | 0.25 | 0.26 | 128 | 2 | 500 |
| 21/03/2018 | 0.26 | 0.25 | 0.26 | 466 | 2 | 1,850 |
| 14/03/2018 | 0.25 | 0.25 | 0.25 | 340 | 2 | 1,360 |
| 28/02/2018 | 0.25 | 0.25 | 0.25 | 625 | 4 | 2,500 |
| 27/02/2018 | 0.25 | 0.25 | 0.25 | 1,175 | 3 | 4,700 |
| 21/02/2018 | 0.25 | 0.25 | 0.25 | 988 | 3 | 3,950 |
| 20/02/2018 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 18/02/2018 | 0.25 | 0.25 | 0.25 | 138 | 3 | 553 |
| 15/02/2018 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
| 13/02/2018 | 0.25 | 0.25 | 0.25 | 500 | 3 | 2,000 |