SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2017 | 0.26 | 0.24 | 0.26 | 498 | 6 | 2,000 |
| 11/09/2017 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 10/09/2017 | 0.25 | 0.25 | 0.25 | 53 | 1 | 210 |
| 29/08/2017 | 0.25 | 0.24 | 0.24 | 310 | 4 | 1,280 |
| 27/08/2017 | 0.25 | 0.25 | 0.25 | 123 | 1 | 490 |
| 24/08/2017 | 0.24 | 0.24 | 0.24 | 48 | 2 | 200 |
| 20/08/2017 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 08/08/2017 | 0.25 | 0.25 | 0.25 | 180 | 3 | 720 |
| 06/08/2017 | 0.25 | 0.25 | 0.25 | 1,500 | 3 | 6,000 |
| 01/08/2017 | 0.26 | 0.26 | 0.26 | 130 | 3 | 500 |
| 30/07/2017 | 0.26 | 0.26 | 0.26 | 650 | 2 | 2,500 |
| 25/07/2017 | 0.27 | 0.27 | 0.27 | 664 | 5 | 2,460 |
| 23/07/2017 | 0.27 | 0.27 | 0.27 | 162 | 2 | 600 |
| 19/07/2017 | 0.27 | 0.27 | 0.27 | 405 | 1 | 1,500 |
| 13/07/2017 | 0.28 | 0.28 | 0.28 | 364 | 2 | 1,300 |
| 12/07/2017 | 0.27 | 0.27 | 0.27 | 810 | 6 | 3,000 |
| 06/07/2017 | 0.27 | 0.27 | 0.27 | 4,050 | 6 | 15,000 |
| 04/07/2017 | 0.28 | 0.28 | 0.28 | 39 | 1 | 138 |
| 03/07/2017 | 0.29 | 0.29 | 0.29 | 435 | 2 | 1,500 |
| 02/07/2017 | 0.29 | 0.28 | 0.29 | 1,126 | 6 | 3,900 |