SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 0.23 | 0.23 | 0.23 | 2,300 | 6 | 10,000 |
| 11/12/2017 | 0.22 | 0.21 | 0.22 | 430 | 2 | 2,000 |
| 06/12/2017 | 0.24 | 0.22 | 0.22 | 342 | 5 | 1,550 |
| 03/12/2017 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
| 26/11/2017 | 0.24 | 0.23 | 0.24 | 350 | 4 | 1,500 |
| 21/11/2017 | 0.24 | 0.24 | 0.24 | 461 | 2 | 1,920 |
| 20/11/2017 | 0.24 | 0.24 | 0.24 | 667 | 7 | 2,780 |
| 19/11/2017 | 0.24 | 0.23 | 0.24 | 1,305 | 9 | 5,650 |
| 15/11/2017 | 0.24 | 0.24 | 0.24 | 288 | 3 | 1,200 |
| 14/11/2017 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 01/11/2017 | 0.26 | 0.25 | 0.26 | 130 | 2 | 520 |
| 24/10/2017 | 0.26 | 0.26 | 0.26 | 130 | 2 | 500 |
| 23/10/2017 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
| 22/10/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
| 18/10/2017 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 17/10/2017 | 0.28 | 0.27 | 0.28 | 425 | 7 | 1,550 |
| 16/10/2017 | 0.27 | 0.27 | 0.27 | 34 | 1 | 125 |
| 15/10/2017 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 18/09/2017 | 0.25 | 0.25 | 0.25 | 1,700 | 3 | 6,800 |
| 17/09/2017 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |