SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2018 | 0.26 | 0.26 | 0.26 | 78 | 1 | 300 |
| 31/01/2018 | 0.26 | 0.25 | 0.26 | 1,647 | 9 | 6,450 |
| 30/01/2018 | 0.25 | 0.25 | 0.25 | 500 | 4 | 2,000 |
| 28/01/2018 | 0.25 | 0.25 | 0.25 | 188 | 2 | 750 |
| 24/01/2018 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 23/01/2018 | 0.25 | 0.25 | 0.25 | 375 | 3 | 1,500 |
| 15/01/2018 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 14/01/2018 | 0.27 | 0.27 | 0.27 | 270 | 3 | 1,000 |
| 11/01/2018 | 0.26 | 0.26 | 0.26 | 1,170 | 9 | 4,500 |
| 10/01/2018 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 09/01/2018 | 0.25 | 0.24 | 0.25 | 673 | 5 | 2,700 |
| 31/12/2017 | 0.25 | 0.25 | 0.25 | 600 | 6 | 2,400 |
| 28/12/2017 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 27/12/2017 | 0.25 | 0.25 | 0.25 | 138 | 3 | 550 |
| 26/12/2017 | 0.25 | 0.25 | 0.25 | 388 | 5 | 1,550 |
| 24/12/2017 | 0.26 | 0.25 | 0.25 | 1,498 | 10 | 5,900 |
| 21/12/2017 | 0.26 | 0.25 | 0.25 | 2,513 | 8 | 10,050 |
| 20/12/2017 | 0.26 | 0.25 | 0.25 | 635 | 5 | 2,450 |
| 19/12/2017 | 0.25 | 0.25 | 0.25 | 138 | 2 | 550 |
| 18/12/2017 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |