SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2024 | 1.10 | 1.06 | 1.10 | 16,818 | 29 | 15,679 |
| 27/05/2024 | 1.08 | 1.05 | 1.08 | 5,889 | 19 | 5,530 |
| 26/05/2024 | 1.06 | 1.03 | 1.06 | 2,949 | 12 | 2,800 |
| 23/05/2024 | 1.07 | 1.02 | 1.06 | 4,972 | 23 | 4,775 |
| 22/05/2024 | 1.04 | 1.01 | 1.04 | 3,310 | 10 | 3,201 |
| 21/05/2024 | 1.06 | 1.02 | 1.04 | 7,820 | 19 | 7,451 |
| 20/05/2024 | 1.08 | 1.04 | 1.07 | 5,397 | 22 | 5,086 |
| 14/05/2024 | 1.09 | 1.06 | 1.09 | 6,508 | 9 | 6,051 |
| 13/05/2024 | 1.09 | 1.09 | 1.09 | 7,630 | 2 | 7,000 |
| 12/05/2024 | 1.10 | 1.07 | 1.09 | 10,568 | 22 | 9,860 |
| 09/05/2024 | 1.14 | 1.08 | 1.12 | 33,299 | 55 | 29,705 |
| 08/05/2024 | 1.15 | 1.11 | 1.12 | 31,921 | 47 | 28,443 |
| 07/05/2024 | 1.12 | 1.08 | 1.12 | 28,360 | 62 | 25,806 |
| 06/05/2024 | 1.08 | 1.05 | 1.08 | 16,660 | 9 | 15,752 |
| 05/05/2024 | 1.06 | 1.05 | 1.06 | 12,196 | 25 | 11,615 |
| 01/05/2024 | 1.06 | 1.03 | 1.05 | 8,139 | 28 | 7,759 |
| 30/04/2024 | 1.05 | 0.99 | 1.05 | 47,113 | 53 | 46,277 |
| 29/04/2024 | 1.00 | 0.92 | 1.00 | 31,769 | 49 | 32,595 |
| 25/04/2024 | 1.04 | 0.96 | 0.96 | 4,218 | 22 | 4,298 |
| 24/04/2024 | 1.01 | 0.99 | 1.01 | 419 | 6 | 420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 0.46 | 0.42 | 0.43 | 8,806 | 38 | 20,161 |
| 16/02/2020 | 0.46 | 0.45 | 0.46 | 3,943 | 20 | 8,731 |
| 09/02/2020 | 0.47 | 0.44 | 0.45 | 21,680 | 40 | 47,710 |
| 02/02/2020 | 0.48 | 0.46 | 0.47 | 14,180 | 57 | 30,392 |
| 26/01/2020 | 0.46 | 0.44 | 0.45 | 14,420 | 83 | 32,146 |
| 19/01/2020 | 0.50 | 0.45 | 0.45 | 103,388 | 265 | 219,619 |
| 12/01/2020 | 0.46 | 0.43 | 0.46 | 33,362 | 85 | 74,579 |
| 05/01/2020 | 0.50 | 0.43 | 0.47 | 109,568 | 237 | 237,646 |
| 29/12/2019 | 0.46 | 0.41 | 0.46 | 50,263 | 126 | 114,138 |
| 22/12/2019 | 0.44 | 0.41 | 0.42 | 53,821 | 133 | 126,190 |
| 15/12/2019 | 0.43 | 0.40 | 0.43 | 133,032 | 182 | 317,788 |
| 08/12/2019 | 0.44 | 0.40 | 0.42 | 9,493 | 44 | 22,331 |
| 01/12/2019 | 0.41 | 0.39 | 0.39 | 2,992 | 15 | 7,624 |
| 24/11/2019 | 0.40 | 0.37 | 0.40 | 7,986 | 37 | 20,709 |
| 17/11/2019 | 0.39 | 0.36 | 0.37 | 12,738 | 52 | 34,135 |
| 10/11/2019 | 0.45 | 0.38 | 0.38 | 37,384 | 88 | 88,179 |
| 03/11/2019 | 0.47 | 0.39 | 0.44 | 32,700 | 72 | 73,864 |
| 27/10/2019 | 0.39 | 0.35 | 0.39 | 18,801 | 29 | 49,040 |
| 20/10/2019 | 0.34 | 0.30 | 0.34 | 820 | 8 | 2,609 |
| 13/10/2019 | 0.29 | 0.28 | 0.29 | 498 | 5 | 1,738 |