Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 0.73 0.72 0.72 253 3 348
21/05/2023 0.76 0.74 0.75 5,069 30 6,717
18/05/2023 0.79 0.75 0.77 3,618 20 4,783
17/05/2023 0.77 0.77 0.77 46 3 60
15/05/2023 0.74 0.74 0.74 22 1 30
14/05/2023 0.77 0.77 0.77 36 2 47
10/05/2023 0.77 0.73 0.77 152 6 200
09/05/2023 0.75 0.75 0.75 15 1 20
16/04/2023 0.75 0.75 0.75 38 1 50
28/03/2023 0.78 0.74 0.78 189 5 250
15/03/2023 0.75 0.74 0.75 45 4 60
14/03/2023 0.75 0.70 0.73 720 21 1,005
13/03/2023 0.72 0.72 0.72 7 1 10
12/03/2023 0.71 0.71 0.71 11 1 15
09/03/2023 0.70 0.67 0.69 263 4 385
08/03/2023 0.70 0.64 0.70 997 16 1,506
07/03/2023 0.67 0.64 0.67 965 8 1,498
06/03/2023 0.67 0.67 0.67 10 1 15
05/03/2023 0.67 0.67 0.67 9 1 13
01/03/2023 0.69 0.65 0.65 145 7 222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.41 0.37 0.41 4,561 28 11,980
31/05/2015 0.36 0.35 0.36 3,127 17 8,840
24/05/2015 0.36 0.36 0.36 360 3 1,000
17/05/2015 0.38 0.37 0.37 224 5 601
10/05/2015 0.38 0.37 0.38 223 5 600
03/05/2015 0.37 0.37 0.37 260 3 703
26/04/2015 0.38 0.38 0.38 80 2 211
19/04/2015 0.39 0.38 0.39 477 4 1,249
12/04/2015 0.40 0.40 0.40 100 1 250
05/04/2015 0.39 0.39 0.39 807 2 2,070
29/03/2015 0.40 0.39 0.39 459 3 1,150
22/03/2015 0.40 0.40 0.40 947 10 2,368
15/03/2015 0.40 0.40 0.40 526 4 1,315
08/03/2015 0.41 0.40 0.41 282 3 700
01/03/2015 0.42 0.40 0.42 408 7 1,005
22/02/2015 0.42 0.41 0.42 187 3 450
15/02/2015 0.43 0.40 0.40 560 8 1,376
08/02/2015 0.42 0.40 0.42 836 16 2,050
01/02/2015 0.45 0.40 0.41 2,152 16 5,100
25/01/2015 0.45 0.42 0.44 6,658 42 15,400
Download Table