SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2025 | 4.82 | 4.75 | 4.82 | 47,826 | 12 | 10,000 |
| 05/10/2025 | 4.70 | 4.58 | 4.60 | 41,585 | 8 | 9,000 |
| 02/10/2025 | 4.59 | 4.49 | 4.59 | 4,555 | 4 | 1,000 |
| 01/10/2025 | 4.38 | 4.17 | 4.38 | 1,953 | 4 | 458 |
| 30/09/2025 | 4.18 | 4.00 | 4.18 | 16,256 | 8 | 4,000 |
| 21/09/2025 | 4.00 | 3.99 | 3.99 | 12,391 | 7 | 3,103 |
| 18/09/2025 | 3.92 | 3.88 | 3.88 | 4,766 | 2 | 1,226 |
| 09/09/2025 | 3.92 | 3.92 | 3.92 | 549 | 1 | 140 |
| 24/08/2025 | 3.92 | 3.92 | 3.92 | 525 | 1 | 134 |
| 14/08/2025 | 4.00 | 4.00 | 4.00 | 292 | 1 | 73 |
| 13/08/2025 | 4.00 | 4.00 | 4.00 | 292 | 1 | 73 |
| 12/08/2025 | 4.00 | 4.00 | 4.00 | 364 | 1 | 91 |
| 11/08/2025 | 4.00 | 4.00 | 4.00 | 272 | 1 | 68 |
| 10/08/2025 | 4.00 | 4.00 | 4.00 | 324 | 1 | 81 |
| 07/08/2025 | 4.00 | 4.00 | 4.00 | 384 | 1 | 96 |
| 03/08/2025 | 4.04 | 4.04 | 4.04 | 1,075 | 1 | 266 |
| 31/07/2025 | 4.04 | 4.04 | 4.04 | 824 | 1 | 204 |
| 30/07/2025 | 4.04 | 4.04 | 4.04 | 1,147 | 1 | 284 |
| 29/07/2025 | 4.04 | 4.04 | 4.04 | 1,398 | 1 | 346 |
| 28/07/2025 | 4.07 | 4.04 | 4.04 | 1,289 | 2 | 319 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 4.82 | 4.58 | 4.82 | 89,411 | 20 | 19,000 |
| 28/09/2025 | 4.59 | 4.00 | 4.59 | 22,764 | 16 | 5,458 |
| 21/09/2025 | 4.00 | 3.99 | 3.99 | 12,391 | 7 | 3,103 |
| 14/09/2025 | 3.92 | 3.88 | 3.88 | 4,766 | 2 | 1,226 |
| 07/09/2025 | 3.92 | 3.92 | 3.92 | 549 | 1 | 140 |
| 24/08/2025 | 3.92 | 3.92 | 3.92 | 525 | 1 | 134 |
| 10/08/2025 | 4.00 | 4.00 | 4.00 | 1,544 | 5 | 386 |
| 03/08/2025 | 4.04 | 4.00 | 4.00 | 1,459 | 2 | 362 |
| 27/07/2025 | 4.07 | 4.04 | 4.04 | 6,189 | 6 | 1,532 |
| 20/07/2025 | 4.34 | 4.13 | 4.13 | 842 | 3 | 200 |
| 13/07/2025 | 4.56 | 4.56 | 4.56 | 565 | 1 | 124 |
| 26/05/2025 | 4.80 | 4.80 | 4.80 | 10,651 | 1 | 2,219 |
| 18/05/2025 | 4.84 | 4.84 | 4.84 | 145,515 | 1 | 30,065 |
| 23/03/2025 | 4.85 | 4.85 | 4.85 | 48,500 | 1 | 10,000 |
| 16/03/2025 | 5.00 | 5.00 | 5.00 | 370 | 2 | 74 |
| 29/12/2024 | 4.90 | 4.90 | 4.90 | 490 | 2 | 100 |
| 22/12/2024 | 5.04 | 4.56 | 5.04 | 3,378 | 9 | 704 |
| 15/12/2024 | 5.03 | 5.03 | 5.03 | 1,006 | 1 | 200 |
| 08/12/2024 | 4.85 | 4.24 | 4.85 | 12,894 | 7 | 2,800 |
| 01/12/2024 | 4.47 | 4.04 | 4.04 | 3,206 | 4 | 752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 4.18 | 3.88 | 4.18 | 33,962 | 18 | 8,469 |
| 03/08/2025 | 4.04 | 3.92 | 3.92 | 3,528 | 8 | 882 |
| 01/07/2025 | 4.56 | 4.04 | 4.04 | 7,597 | 10 | 1,856 |
| 04/05/2025 | 4.84 | 4.80 | 4.80 | 156,166 | 2 | 32,284 |
| 02/03/2025 | 5.00 | 4.85 | 4.85 | 48,870 | 3 | 10,074 |
| 01/12/2024 | 5.04 | 4.04 | 4.90 | 20,974 | 23 | 4,556 |
| 01/08/2024 | 4.72 | 4.70 | 4.70 | 216 | 2 | 46 |
| 01/07/2024 | 5.05 | 5.05 | 4.72 | 152 | 1 | 30 |
| 02/06/2024 | 5.07 | 5.07 | 5.07 | 279 | 3 | 55 |
| 01/05/2024 | 4.83 | 4.60 | 4.83 | 1,233 | 3 | 260 |
| 01/04/2024 | 4.51 | 4.40 | 4.51 | 4,241 | 5 | 955 |
| 03/03/2024 | 4.50 | 3.60 | 4.30 | 25,280 | 39 | 5,840 |
| 01/02/2024 | 4.11 | 3.43 | 3.43 | 15,978 | 12 | 4,504 |
| 02/01/2024 | 5.28 | 4.32 | 4.32 | 5,191 | 7 | 1,100 |
| 03/12/2023 | 5.55 | 5.55 | 5.55 | 488 | 1 | 88 |
| 01/10/2023 | 5.67 | 5.15 | 5.67 | 13,623 | 7 | 2,500 |
| 03/09/2023 | 5.15 | 4.25 | 5.15 | 53,261 | 22 | 11,215 |
| 01/08/2023 | 4.47 | 4.25 | 4.25 | 4,771 | 7 | 1,099 |
| 04/06/2023 | 4.75 | 4.52 | 4.70 | 2,479 | 7 | 528 |
| 01/05/2023 | 4.75 | 4.75 | 4.75 | 233 | 3 | 49 |