SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2022 | 5.71 | 5.71 | 5.71 | 1,142 | 1 | 200 |
| 13/02/2022 | 5.99 | 5.90 | 5.99 | 4,484 | 3 | 750 |
| 10/02/2022 | 5.74 | 5.74 | 5.74 | 287 | 1 | 50 |
| 09/02/2022 | 5.75 | 5.47 | 5.47 | 10,047 | 8 | 1,750 |
| 07/02/2022 | 5.75 | 5.70 | 5.75 | 11,755 | 12 | 2,061 |
| 06/02/2022 | 5.69 | 5.69 | 5.69 | 791 | 2 | 139 |
| 02/02/2022 | 5.42 | 5.42 | 5.42 | 49 | 1 | 9 |
| 31/01/2022 | 5.42 | 5.42 | 5.42 | 678 | 1 | 125 |
| 30/01/2022 | 5.43 | 5.43 | 5.43 | 2,715 | 1 | 500 |
| 24/01/2022 | 5.42 | 5.42 | 5.42 | 2,710 | 2 | 500 |
| 18/01/2022 | 5.70 | 5.70 | 5.70 | 114 | 1 | 20 |
| 12/01/2022 | 5.70 | 5.70 | 5.70 | 336 | 4 | 59 |
| 10/01/2022 | 5.69 | 5.69 | 5.69 | 171 | 3 | 30 |
| 05/01/2022 | 5.75 | 5.75 | 5.75 | 173 | 3 | 30 |
| 30/12/2021 | 5.75 | 5.75 | 5.75 | 173 | 1 | 30 |
| 23/12/2021 | 5.75 | 5.37 | 5.75 | 1,579 | 5 | 280 |
| 22/12/2021 | 5.63 | 5.63 | 5.63 | 1,408 | 1 | 250 |
| 20/12/2021 | 5.37 | 5.37 | 5.37 | 269 | 1 | 50 |
| 08/12/2021 | 5.65 | 5.65 | 5.65 | 34 | 1 | 6 |
| 05/12/2021 | 5.65 | 5.65 | 5.65 | 610 | 1 | 108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 4.25 | 4.16 | 4.25 | 81,345 | 45 | 19,240 |
| 22/12/2019 | 4.19 | 4.15 | 4.19 | 8,340 | 12 | 2,000 |
| 15/12/2019 | 4.18 | 3.98 | 4.17 | 18,690 | 45 | 4,578 |
| 08/12/2019 | 4.00 | 3.50 | 4.00 | 191,782 | 147 | 51,421 |
| 01/12/2019 | 3.50 | 3.19 | 3.50 | 2,628,354 | 36 | 820,690 |
| 17/11/2019 | 3.21 | 3.21 | 3.21 | 321 | 1 | 100 |
| 03/11/2019 | 3.25 | 3.24 | 3.25 | 1,069 | 3 | 330 |
| 06/10/2019 | 3.23 | 3.20 | 3.23 | 1,764 | 4 | 550 |
| 29/09/2019 | 3.20 | 3.14 | 3.20 | 6,424 | 13 | 2,030 |
| 08/09/2019 | 3.15 | 3.15 | 3.15 | 394 | 1 | 125 |
| 01/09/2019 | 3.13 | 3.00 | 3.13 | 822 | 2 | 264 |
| 25/08/2019 | 3.15 | 3.10 | 3.15 | 2,697 | 6 | 862 |
| 04/08/2019 | 3.12 | 3.12 | 3.12 | 690 | 2 | 221 |
| 28/07/2019 | 3.12 | 3.10 | 3.12 | 636 | 3 | 205 |
| 14/07/2019 | 3.10 | 3.04 | 3.10 | 6,278 | 14 | 2,050 |
| 07/07/2019 | 3.04 | 3.00 | 3.04 | 1,658 | 8 | 550 |
| 30/06/2019 | 3.00 | 2.90 | 3.00 | 2,059 | 6 | 700 |
| 23/06/2019 | 3.02 | 2.87 | 2.90 | 87,054 | 3 | 30,324 |
| 16/06/2019 | 3.02 | 2.99 | 3.02 | 1,785 | 6 | 595 |
| 26/05/2019 | 2.99 | 2.93 | 2.99 | 3,772 | 7 | 1,280 |