SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 5.35 | 5.35 | 5.35 | 112 | 1 | 21 |
| 14/04/2021 | 5.35 | 5.35 | 5.35 | 1,605 | 1 | 300 |
| 08/04/2021 | 5.35 | 5.35 | 5.35 | 530 | 2 | 99 |
| 04/04/2021 | 5.50 | 5.50 | 5.50 | 138 | 1 | 25 |
| 31/03/2021 | 5.50 | 5.35 | 5.50 | 1,630 | 3 | 300 |
| 09/03/2021 | 5.35 | 5.35 | 5.35 | 535 | 1 | 100 |
| 07/03/2021 | 5.35 | 5.35 | 5.35 | 535 | 1 | 100 |
| 04/03/2021 | 5.35 | 5.35 | 5.35 | 535 | 1 | 100 |
| 03/03/2021 | 5.32 | 5.20 | 5.32 | 3,166 | 6 | 603 |
| 22/02/2021 | 5.18 | 5.18 | 5.18 | 207,200 | 1 | 40,000 |
| 21/01/2021 | 5.30 | 5.30 | 5.30 | 1,208 | 1 | 228 |
| 30/12/2020 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |
| 28/12/2020 | 5.40 | 5.40 | 5.40 | 1,080 | 1 | 200 |
| 24/12/2020 | 5.15 | 5.15 | 5.15 | 77 | 1 | 15 |
| 15/11/2020 | 5.05 | 5.05 | 5.05 | 3,283 | 2 | 650 |
| 03/11/2020 | 5.05 | 5.05 | 5.05 | 2,257 | 1 | 447 |
| 02/11/2020 | 5.10 | 4.99 | 5.05 | 5,044 | 5 | 1,000 |
| 01/11/2020 | 4.99 | 4.99 | 4.99 | 2,405 | 1 | 482 |
| 27/10/2020 | 4.91 | 4.73 | 4.91 | 19,416 | 12 | 4,066 |
| 26/10/2020 | 4.68 | 4.60 | 4.68 | 9,337 | 9 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2018 | 2.80 | 2.78 | 2.78 | 60,154 | 9 | 21,491 |
| 01/04/2018 | 2.81 | 2.80 | 2.80 | 28,562 | 2 | 10,200 |
| 25/03/2018 | 2.78 | 2.65 | 2.78 | 30,381 | 8 | 11,000 |
| 18/03/2018 | 2.73 | 2.65 | 2.73 | 1,717 | 2 | 633 |
| 11/03/2018 | 2.75 | 2.65 | 2.65 | 1,600 | 2 | 600 |
| 04/03/2018 | 2.81 | 2.72 | 2.72 | 6,269 | 8 | 2,262 |
| 18/02/2018 | 2.74 | 2.71 | 2.74 | 2,351 | 5 | 862 |
| 11/02/2018 | 2.83 | 2.70 | 2.75 | 36,682 | 13 | 13,515 |
| 04/02/2018 | 2.73 | 2.70 | 2.70 | 4,083 | 3 | 1,500 |
| 28/01/2018 | 2.79 | 2.64 | 2.74 | 66,137 | 32 | 24,155 |
| 21/01/2018 | 2.79 | 2.72 | 2.72 | 10,989 | 7 | 3,950 |
| 07/01/2018 | 2.73 | 2.71 | 2.71 | 1,965 | 4 | 722 |
| 31/12/2017 | 2.85 | 2.71 | 2.75 | 88,200 | 48 | 31,444 |
| 24/12/2017 | 2.84 | 2.75 | 2.80 | 34,542 | 21 | 12,350 |
| 17/12/2017 | 2.81 | 2.52 | 2.79 | 14,558,316 | 148 | 5,768,675 |
| 10/12/2017 | 2.64 | 2.53 | 2.58 | 49,465 | 35 | 19,418 |
| 03/12/2017 | 2.79 | 2.66 | 2.68 | 61,955 | 54 | 22,807 |
| 26/11/2017 | 2.70 | 2.51 | 2.70 | 8,537 | 14 | 3,300 |
| 19/11/2017 | 2.73 | 2.50 | 2.50 | 66,234 | 50 | 25,630 |
| 12/11/2017 | 2.74 | 2.74 | 2.74 | 959 | 2 | 350 |