Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2021 5.65 5.65 5.65 1,328 1 235
23/11/2021 5.64 5.64 5.64 4,337 2 769
22/11/2021 5.65 5.65 5.65 85 3 15
16/11/2021 5.67 5.67 5.67 2,835 1 500
14/10/2021 5.67 5.40 5.67 7,096 2 1,269
12/10/2021 5.40 5.40 5.40 81 3 15
07/10/2021 5.40 5.40 5.40 81 3 15
06/10/2021 5.40 5.39 5.40 6,943 4 1,288
05/10/2021 5.30 5.28 5.30 593 4 112
03/10/2021 5.16 5.15 5.16 1,371 6 266
30/09/2021 4.95 4.80 4.95 976 7 200
29/09/2021 4.72 4.72 4.72 939 3 199
26/09/2021 4.98 4.78 4.95 3,810 11 787
23/09/2021 5.03 5.03 5.03 699 3 139
22/09/2021 5.30 4.81 5.29 6,365 9 1,320
21/09/2021 5.06 5.06 5.06 5,060 1 1,000
15/09/2021 5.32 5.32 5.32 798 1 150
13/09/2021 5.34 5.34 5.34 2,414 2 452
12/09/2021 5.35 5.35 5.35 803 2 150
07/09/2021 5.40 5.35 5.35 1,232 5 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 2.98 2.92 2.98 3,465 10 1,176
05/05/2019 2.91 2.90 2.91 581 2 200
21/04/2019 2.90 2.80 2.90 3,121 3 1,100
14/04/2019 2.86 2.74 2.86 19,192 18 6,800
07/04/2019 2.82 2.71 2.82 5,651 13 2,066
31/03/2019 2.79 2.77 2.79 2,115 3 761
24/03/2019 2.77 2.71 2.77 9,005 12 3,300
17/03/2019 2.72 2.70 2.72 9,616 7 3,550
10/03/2019 2.69 2.65 2.69 5,728 9 2,150
03/03/2019 2.55 2.41 2.55 6,480 14 2,600
24/02/2019 2.66 2.66 2.66 1,330 2 500
17/02/2019 2.79 2.68 2.79 5,067 4 1,874
27/01/2019 2.69 2.55 2.69 1,431 3 550
20/01/2019 2.46 2.46 2.46 123 1 50
06/01/2019 2.71 2.58 2.58 1,821 3 700
30/12/2018 2.85 2.80 2.85 10,702 11 3,800
23/12/2018 2.80 2.45 2.80 35,254 39 13,379
25/11/2018 2.48 2.45 2.45 3,942 8 1,600
18/11/2018 2.37 2.37 2.37 593 1 250
11/11/2018 2.49 2.38 2.49 6,287 8 2,600
Download Table