Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 5.40 5.40 5.40 178 3 33
03/08/2021 5.50 5.50 5.50 204 6 37
27/07/2021 5.52 5.52 5.52 1,104 3 200
26/07/2021 5.52 5.52 5.52 552 2 100
25/07/2021 5.55 5.50 5.50 752 3 136
07/07/2021 5.60 5.60 5.60 2,078 2 371
30/06/2021 5.55 5.49 5.55 19,786 10 3,600
29/06/2021 5.50 5.50 5.50 1,100 1 200
15/06/2021 5.60 5.59 5.60 840 3 150
14/06/2021 5.67 5.67 5.67 170 1 30
13/06/2021 5.67 5.55 5.65 31,672 23 5,650
07/06/2021 5.40 5.40 5.40 2,700 1 500
02/06/2021 5.50 5.50 5.50 2,695 1 490
27/05/2021 5.49 5.49 5.49 55 1 10
17/05/2021 5.50 5.50 5.50 2,200 2 400
09/05/2021 5.30 5.30 5.30 53 1 10
02/05/2021 5.30 5.30 5.30 572 2 108
29/04/2021 5.34 5.34 5.34 267 1 50
27/04/2021 5.50 5.50 5.50 8,250 3 1,500
20/04/2021 5.34 5.34 5.34 53,400 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 2.50 2.40 2.50 10,333 16 4,230
28/10/2018 2.43 2.20 2.43 34,558 37 14,811
21/10/2018 2.23 2.21 2.23 2,220 2 1,000
14/10/2018 2.23 2.22 2.23 3,438 7 1,547
07/10/2018 2.23 2.23 2.23 51,236 3 22,976
16/09/2018 2.24 2.24 2.24 560 1 250
02/09/2018 2.24 2.24 2.24 836 2 373
12/08/2018 2.25 2.20 2.21 10,255 7 4,651
05/08/2018 2.26 2.20 2.25 71,337 24 31,749
22/07/2018 2.31 2.30 2.30 2,302 5 1,000
15/07/2018 2.33 2.28 2.29 9,233 13 4,015
08/07/2018 2.33 2.33 2.33 1,328 4 570
01/07/2018 2.40 2.35 2.40 1,823 5 770
17/06/2018 2.40 2.40 2.40 77 1 32
10/06/2018 2.70 2.38 2.40 7,235 11 2,836
03/06/2018 2.65 2.65 2.65 292 1 110
06/05/2018 2.71 2.70 2.70 2,489 3 920
29/04/2018 2.60 2.60 2.60 2,548 1 980
22/04/2018 2.70 2.70 2.70 54 1 20
15/04/2018 2.75 2.71 2.71 7,517 7 2,750
Download Table