SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 4.04 | 4.04 | 4.04 | 1,531 | 1 | 379 |
| 23/07/2025 | 4.13 | 4.13 | 4.13 | 516 | 2 | 125 |
| 21/07/2025 | 4.34 | 4.34 | 4.34 | 326 | 1 | 75 |
| 13/07/2025 | 4.56 | 4.56 | 4.56 | 565 | 1 | 124 |
| 27/05/2025 | 4.80 | 4.80 | 4.80 | 10,651 | 1 | 2,219 |
| 18/05/2025 | 4.84 | 4.84 | 4.84 | 145,515 | 1 | 30,065 |
| 26/03/2025 | 4.85 | 4.85 | 4.85 | 48,500 | 1 | 10,000 |
| 20/03/2025 | 5.00 | 5.00 | 5.00 | 10 | 1 | 2 |
| 16/03/2025 | 5.00 | 5.00 | 5.00 | 360 | 1 | 72 |
| 30/12/2024 | 4.90 | 4.90 | 4.90 | 490 | 2 | 100 |
| 23/12/2024 | 5.04 | 4.56 | 5.04 | 2,418 | 7 | 504 |
| 22/12/2024 | 4.80 | 4.80 | 4.80 | 960 | 2 | 200 |
| 15/12/2024 | 5.03 | 5.03 | 5.03 | 1,006 | 1 | 200 |
| 12/12/2024 | 4.85 | 4.84 | 4.85 | 7,270 | 3 | 1,500 |
| 11/12/2024 | 4.67 | 4.67 | 4.67 | 934 | 1 | 200 |
| 10/12/2024 | 4.45 | 4.25 | 4.45 | 2,570 | 2 | 600 |
| 09/12/2024 | 4.24 | 4.24 | 4.24 | 2,120 | 1 | 500 |
| 05/12/2024 | 4.04 | 4.04 | 4.04 | 865 | 1 | 214 |
| 03/12/2024 | 4.25 | 4.25 | 4.25 | 1,224 | 2 | 288 |
| 02/12/2024 | 4.47 | 4.47 | 4.47 | 1,118 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 4.70 | 4.70 | 4.70 | 165 | 1 | 35 |
| 18/08/2024 | 4.72 | 4.72 | 4.72 | 52 | 1 | 11 |
| 30/06/2024 | 5.05 | 5.05 | 5.05 | 152 | 1 | 30 |
| 10/06/2024 | 5.07 | 5.07 | 5.07 | 279 | 3 | 55 |
| 05/05/2024 | 4.83 | 4.83 | 4.83 | 773 | 2 | 160 |
| 28/04/2024 | 4.60 | 4.40 | 4.60 | 4,701 | 6 | 1,055 |
| 31/03/2024 | 4.30 | 4.30 | 4.30 | 430 | 2 | 100 |
| 24/03/2024 | 4.30 | 4.30 | 4.30 | 430 | 2 | 100 |
| 10/03/2024 | 4.50 | 4.30 | 4.30 | 24,107 | 30 | 5,560 |
| 03/03/2024 | 4.14 | 3.60 | 4.14 | 313 | 5 | 80 |
| 25/02/2024 | 3.43 | 3.43 | 3.43 | 10,990 | 4 | 3,204 |
| 18/02/2024 | 3.80 | 3.61 | 3.61 | 2,680 | 5 | 720 |
| 11/02/2024 | 3.91 | 3.80 | 3.80 | 1,282 | 2 | 330 |
| 28/01/2024 | 4.11 | 4.11 | 4.11 | 1,028 | 1 | 250 |
| 21/01/2024 | 4.54 | 4.32 | 4.32 | 2,215 | 2 | 500 |
| 07/01/2024 | 4.77 | 4.77 | 4.77 | 1,193 | 1 | 250 |
| 31/12/2023 | 5.28 | 5.02 | 5.02 | 1,783 | 4 | 350 |
| 03/12/2023 | 5.55 | 5.55 | 5.55 | 488 | 1 | 88 |
| 01/10/2023 | 5.67 | 5.15 | 5.67 | 13,623 | 7 | 2,500 |
| 10/09/2023 | 5.15 | 4.75 | 5.15 | 19,877 | 8 | 4,011 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 5.00 | 5.00 | 5.00 | 975 | 3 | 195 |
| 01/03/2023 | 5.00 | 5.00 | 5.00 | 19,860 | 18 | 3,972 |
| 02/01/2023 | 5.00 | 5.00 | 5.00 | 9,085 | 5 | 1,817 |
| 01/12/2022 | 5.20 | 5.20 | 5.20 | 156 | 1 | 30 |
| 01/11/2022 | 5.00 | 5.00 | 5.00 | 335 | 2 | 67 |
| 01/09/2022 | 5.17 | 4.92 | 5.00 | 9,510 | 8 | 1,900 |
| 01/08/2022 | 5.25 | 5.17 | 5.25 | 2,971 | 6 | 566 |
| 03/07/2022 | 5.28 | 5.17 | 5.20 | 24,622 | 17 | 4,733 |
| 01/06/2022 | 5.80 | 5.20 | 5.55 | 28,958 | 39 | 5,333 |
| 08/05/2022 | 5.80 | 5.70 | 5.70 | 1,829 | 5 | 320 |
| 03/04/2022 | 5.87 | 5.70 | 5.70 | 69,899 | 35 | 11,966 |
| 01/03/2022 | 5.96 | 5.71 | 5.86 | 98,623 | 23 | 16,838 |
| 01/02/2022 | 5.99 | 5.42 | 5.71 | 29,695 | 30 | 5,159 |
| 02/01/2022 | 5.75 | 5.42 | 5.42 | 6,896 | 15 | 1,264 |
| 01/12/2021 | 5.75 | 5.37 | 5.75 | 4,072 | 10 | 724 |
| 01/11/2021 | 5.67 | 5.64 | 5.65 | 8,585 | 7 | 1,519 |
| 03/10/2021 | 5.67 | 5.15 | 5.67 | 16,164 | 22 | 2,965 |
| 01/09/2021 | 5.40 | 4.72 | 4.95 | 23,095 | 44 | 4,627 |
| 01/08/2021 | 5.50 | 5.40 | 5.40 | 382 | 9 | 70 |
| 01/07/2021 | 5.60 | 5.50 | 5.52 | 4,486 | 10 | 807 |