SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2024 | 4.70 | 4.70 | 4.70 | 165 | 1 | 35 |
| 22/08/2024 | 4.72 | 4.72 | 4.72 | 52 | 1 | 11 |
| 03/07/2024 | 5.05 | 5.05 | 5.05 | 152 | 1 | 30 |
| 13/06/2024 | 5.07 | 5.07 | 5.07 | 127 | 1 | 25 |
| 12/06/2024 | 5.07 | 5.07 | 5.07 | 152 | 2 | 30 |
| 05/05/2024 | 4.83 | 4.83 | 4.83 | 773 | 2 | 160 |
| 01/05/2024 | 4.60 | 4.60 | 4.60 | 460 | 1 | 100 |
| 30/04/2024 | 4.51 | 4.40 | 4.51 | 4,241 | 5 | 955 |
| 31/03/2024 | 4.30 | 4.30 | 4.30 | 430 | 2 | 100 |
| 28/03/2024 | 4.30 | 4.30 | 4.30 | 430 | 2 | 100 |
| 12/03/2024 | 4.50 | 4.30 | 4.30 | 20,015 | 27 | 4,650 |
| 11/03/2024 | 4.50 | 4.50 | 4.50 | 4,005 | 2 | 890 |
| 10/03/2024 | 4.34 | 4.34 | 4.34 | 87 | 1 | 20 |
| 07/03/2024 | 4.14 | 4.14 | 4.14 | 104 | 1 | 25 |
| 06/03/2024 | 3.95 | 3.95 | 3.95 | 91 | 1 | 23 |
| 05/03/2024 | 3.78 | 3.76 | 3.78 | 83 | 2 | 22 |
| 04/03/2024 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 29/02/2024 | 3.43 | 3.43 | 3.43 | 10,990 | 4 | 3,204 |
| 22/02/2024 | 3.62 | 3.61 | 3.61 | 1,084 | 2 | 300 |
| 18/02/2024 | 3.80 | 3.80 | 3.80 | 1,596 | 3 | 420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 4.68 | 4.25 | 4.68 | 33,384 | 14 | 7,204 |
| 27/08/2023 | 4.25 | 4.25 | 4.25 | 187 | 1 | 44 |
| 20/08/2023 | 4.25 | 4.25 | 4.25 | 2,550 | 5 | 600 |
| 30/07/2023 | 4.47 | 4.47 | 4.47 | 2,034 | 1 | 455 |
| 11/06/2023 | 4.70 | 4.70 | 4.70 | 1,786 | 2 | 380 |
| 04/06/2023 | 4.75 | 4.52 | 4.52 | 693 | 5 | 148 |
| 28/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 21/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 07/05/2023 | 4.75 | 4.75 | 4.75 | 138 | 1 | 29 |
| 09/04/2023 | 5.00 | 5.00 | 5.00 | 975 | 3 | 195 |
| 26/03/2023 | 5.00 | 5.00 | 5.00 | 1,905 | 10 | 381 |
| 19/03/2023 | 5.00 | 5.00 | 5.00 | 14,905 | 4 | 2,981 |
| 05/03/2023 | 5.00 | 5.00 | 5.00 | 3,050 | 4 | 610 |
| 29/01/2023 | 5.00 | 5.00 | 5.00 | 3,255 | 2 | 651 |
| 22/01/2023 | 5.00 | 5.00 | 5.00 | 485 | 1 | 97 |
| 15/01/2023 | 5.00 | 5.00 | 5.00 | 10 | 1 | 2 |
| 02/01/2023 | 5.00 | 5.00 | 5.00 | 5,335 | 1 | 1,067 |
| 26/12/2022 | 5.20 | 5.20 | 5.20 | 156 | 1 | 30 |
| 06/11/2022 | 5.00 | 5.00 | 5.00 | 335 | 2 | 67 |
| 18/09/2022 | 5.00 | 5.00 | 5.00 | 5,000 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 5.67 | 5.40 | 5.55 | 58,963 | 40 | 10,620 |
| 02/05/2021 | 5.50 | 5.30 | 5.49 | 2,880 | 6 | 528 |
| 01/04/2021 | 5.50 | 5.34 | 5.34 | 64,302 | 10 | 11,995 |
| 01/03/2021 | 5.50 | 5.20 | 5.50 | 6,401 | 12 | 1,203 |
| 01/02/2021 | 5.18 | 5.18 | 5.18 | 207,200 | 1 | 40,000 |
| 03/01/2021 | 5.30 | 5.30 | 5.30 | 1,208 | 1 | 228 |
| 01/12/2020 | 5.40 | 5.15 | 5.20 | 2,197 | 3 | 415 |
| 01/11/2020 | 5.10 | 4.99 | 5.05 | 12,989 | 9 | 2,579 |
| 01/10/2020 | 4.91 | 3.76 | 4.91 | 737,290 | 73 | 189,735 |
| 01/09/2020 | 3.87 | 3.65 | 3.85 | 21,216 | 12 | 5,627 |
| 04/08/2020 | 3.89 | 3.52 | 3.69 | 3,301 | 4 | 910 |
| 01/07/2020 | 4.30 | 3.90 | 3.90 | 54,898 | 6 | 13,300 |
| 01/06/2020 | 4.30 | 4.00 | 4.30 | 20,230 | 12 | 4,800 |
| 10/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| 02/02/2020 | 4.22 | 4.05 | 4.22 | 678 | 3 | 163 |
| 02/01/2020 | 4.24 | 4.22 | 4.22 | 62,839 | 8 | 14,823 |
| 01/12/2019 | 4.25 | 3.19 | 4.25 | 2,928,511 | 285 | 897,929 |
| 03/11/2019 | 3.25 | 3.21 | 3.21 | 1,390 | 4 | 430 |
| 01/10/2019 | 3.23 | 3.20 | 3.23 | 1,764 | 4 | 550 |
| 01/09/2019 | 3.20 | 3.00 | 3.20 | 7,639 | 16 | 2,419 |