SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| 26/02/2020 | 4.22 | 4.21 | 4.22 | 476 | 2 | 113 |
| 23/02/2020 | 4.05 | 4.05 | 4.05 | 203 | 1 | 50 |
| 26/01/2020 | 4.22 | 4.22 | 4.22 | 2,110 | 1 | 500 |
| 23/01/2020 | 4.24 | 4.24 | 4.24 | 8,480 | 4 | 2,000 |
| 12/01/2020 | 4.24 | 4.24 | 4.24 | 51,826 | 2 | 12,223 |
| 07/01/2020 | 4.23 | 4.23 | 4.23 | 423 | 1 | 100 |
| 31/12/2019 | 4.25 | 4.20 | 4.25 | 74,009 | 37 | 17,490 |
| 30/12/2019 | 4.25 | 4.16 | 4.25 | 7,336 | 8 | 1,750 |
| 23/12/2019 | 4.19 | 4.15 | 4.19 | 8,340 | 12 | 2,000 |
| 19/12/2019 | 4.17 | 4.17 | 4.17 | 375 | 10 | 90 |
| 18/12/2019 | 4.18 | 4.10 | 4.17 | 7,614 | 16 | 1,828 |
| 17/12/2019 | 4.10 | 4.05 | 4.10 | 2,036 | 4 | 500 |
| 16/12/2019 | 4.06 | 3.98 | 4.05 | 7,865 | 13 | 1,960 |
| 15/12/2019 | 4.00 | 4.00 | 4.00 | 800 | 2 | 200 |
| 12/12/2019 | 4.00 | 3.90 | 4.00 | 15,258 | 19 | 3,888 |
| 11/12/2019 | 3.89 | 3.80 | 3.89 | 10,738 | 10 | 2,798 |
| 10/12/2019 | 3.95 | 3.80 | 3.85 | 27,380 | 26 | 7,152 |
| 09/12/2019 | 3.85 | 3.65 | 3.85 | 61,896 | 35 | 16,490 |
| 08/12/2019 | 3.67 | 3.50 | 3.67 | 76,509 | 57 | 21,093 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 3.13 | 2.93 | 2.93 | 29,316 | 44 | 9,750 |
| 04/06/2017 | 2.90 | 2.84 | 2.90 | 7,020 | 13 | 2,439 |
| 28/05/2017 | 3.41 | 3.41 | 3.41 | 2,046 | 2 | 600 |
| 14/05/2017 | 3.56 | 3.56 | 3.56 | 43 | 1 | 12 |
| 07/05/2017 | 3.56 | 3.42 | 3.56 | 3,367 | 7 | 980 |
| 01/05/2017 | 3.60 | 3.38 | 3.60 | 1,887 | 3 | 540 |
| 23/04/2017 | 3.55 | 3.55 | 3.55 | 43 | 1 | 12 |
| 16/04/2017 | 3.59 | 3.50 | 3.55 | 7,876 | 3 | 2,230 |
| 09/04/2017 | 3.56 | 3.55 | 3.56 | 12,455 | 2 | 3,500 |
| 02/04/2017 | 3.59 | 3.50 | 3.50 | 9,850 | 6 | 2,770 |
| 26/03/2017 | 3.57 | 3.50 | 3.57 | 48,975 | 17 | 13,950 |
| 19/03/2017 | 3.55 | 3.38 | 3.50 | 13,810 | 6 | 4,000 |
| 12/03/2017 | 3.72 | 3.69 | 3.72 | 11,146 | 6 | 3,003 |
| 05/03/2017 | 3.69 | 3.61 | 3.61 | 5,420 | 6 | 1,491 |
| 30/10/2016 | 3.60 | 3.30 | 3.56 | 2,615 | 4 | 750 |
| 23/10/2016 | 3.47 | 3.47 | 3.47 | 868 | 1 | 250 |
| 07/08/2016 | 3.65 | 3.65 | 3.65 | 23,543 | 6 | 6,450 |
| 24/07/2016 | 3.70 | 3.55 | 3.65 | 7,426 | 6 | 2,061 |
| 17/07/2016 | 3.70 | 3.52 | 3.65 | 27,797 | 18 | 7,666 |
| 10/07/2016 | 3.52 | 3.52 | 3.52 | 6,336 | 6 | 1,800 |