SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2019 | 2.74 | 2.73 | 2.74 | 2,731 | 2 | 1,000 |
| 26/03/2019 | 2.73 | 2.73 | 2.73 | 1,775 | 2 | 650 |
| 25/03/2019 | 2.73 | 2.71 | 2.73 | 1,634 | 3 | 600 |
| 24/03/2019 | 2.72 | 2.72 | 2.72 | 1,360 | 2 | 500 |
| 21/03/2019 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
| 20/03/2019 | 2.72 | 2.72 | 2.72 | 1,496 | 1 | 550 |
| 19/03/2019 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
| 18/03/2019 | 2.70 | 2.70 | 2.70 | 4,050 | 3 | 1,500 |
| 17/03/2019 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 14/03/2019 | 2.69 | 2.69 | 2.69 | 673 | 1 | 250 |
| 13/03/2019 | 2.67 | 2.67 | 2.67 | 2,003 | 3 | 750 |
| 12/03/2019 | 2.67 | 2.67 | 2.67 | 668 | 1 | 250 |
| 11/03/2019 | 2.65 | 2.65 | 2.65 | 2,385 | 4 | 900 |
| 07/03/2019 | 2.55 | 2.41 | 2.55 | 4,836 | 11 | 1,950 |
| 06/03/2019 | 2.53 | 2.53 | 2.53 | 1,645 | 3 | 650 |
| 28/02/2019 | 2.66 | 2.66 | 2.66 | 1,330 | 2 | 500 |
| 17/02/2019 | 2.79 | 2.68 | 2.79 | 5,067 | 4 | 1,874 |
| 29/01/2019 | 2.69 | 2.69 | 2.69 | 404 | 1 | 150 |
| 28/01/2019 | 2.58 | 2.55 | 2.58 | 1,028 | 2 | 400 |
| 23/01/2019 | 2.46 | 2.46 | 2.46 | 123 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 3.50 | 3.30 | 3.50 | 4,870 | 10 | 1,447 |
| 10/05/2015 | 3.25 | 3.20 | 3.21 | 1,126 | 5 | 350 |
| 03/05/2015 | 3.29 | 3.19 | 3.19 | 1,525 | 5 | 470 |
| 19/04/2015 | 3.50 | 3.35 | 3.35 | 85,027 | 8 | 25,370 |
| 12/04/2015 | 3.63 | 3.57 | 3.63 | 5,466 | 8 | 1,527 |
| 29/03/2015 | 3.68 | 3.68 | 3.68 | 184 | 1 | 50 |
| 15/03/2015 | 3.63 | 3.63 | 3.63 | 603 | 3 | 166 |
| 08/03/2015 | 3.65 | 3.50 | 3.55 | 10,416 | 16 | 2,897 |
| 22/02/2015 | 3.46 | 3.46 | 3.46 | 26,780 | 10 | 7,740 |
| 08/02/2015 | 3.30 | 3.30 | 3.30 | 165 | 1 | 50 |
| 01/02/2015 | 3.45 | 3.30 | 3.30 | 1,495 | 3 | 440 |
| 25/01/2015 | 3.55 | 3.36 | 3.55 | 10,833 | 5 | 3,080 |
| 18/01/2015 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 12/01/2015 | 3.41 | 3.25 | 3.41 | 504 | 2 | 150 |
| 04/01/2015 | 3.76 | 3.42 | 3.42 | 852 | 3 | 240 |
| 28/12/2014 | 3.95 | 3.69 | 3.95 | 40,554 | 19 | 10,543 |
| 21/12/2014 | 3.69 | 3.69 | 3.69 | 3,690 | 1 | 1,000 |
| 14/12/2014 | 3.52 | 3.52 | 3.52 | 176 | 1 | 50 |
| 07/12/2014 | 3.70 | 3.30 | 3.70 | 24,595 | 34 | 6,717 |
| 16/11/2014 | 3.76 | 3.70 | 3.71 | 71,741 | 17 | 19,302 |