Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2018 2.33 2.33 2.33 513 1 220
09/07/2018 2.33 2.33 2.33 322 1 138
08/07/2018 2.33 2.33 2.33 93 1 40
02/07/2018 2.40 2.35 2.40 1,823 5 770
19/06/2018 2.40 2.40 2.40 77 1 32
13/06/2018 2.40 2.38 2.40 2,362 4 986
12/06/2018 2.69 2.69 2.69 646 2 240
11/06/2018 2.70 2.70 2.70 297 1 110
10/06/2018 2.62 2.62 2.62 3,930 4 1,500
07/06/2018 2.65 2.65 2.65 292 1 110
08/05/2018 2.71 2.70 2.70 2,489 3 920
03/05/2018 2.60 2.60 2.60 2,548 1 980
25/04/2018 2.70 2.70 2.70 54 1 20
18/04/2018 2.71 2.71 2.71 1,491 3 550
17/04/2018 2.73 2.73 2.73 546 1 200
16/04/2018 2.75 2.73 2.73 5,480 3 2,000
12/04/2018 2.78 2.78 2.78 1,668 1 600
10/04/2018 2.80 2.78 2.80 2,486 6 891
09/04/2018 2.80 2.80 2.80 28,000 1 10,000
08/04/2018 2.80 2.80 2.80 28,000 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 1.87 1.71 1.71 63,057 79 36,407
13/01/2014 1.89 1.84 1.84 13,476 9 7,220
05/01/2014 1.87 1.77 1.87 92,707 61 50,626
29/12/2013 1.78 1.68 1.75 34,814 20 20,125
22/12/2013 1.83 1.73 1.73 21,165 20 11,652
16/12/2013 1.80 1.71 1.79 20,172 30 11,650
08/12/2013 1.83 1.77 1.83 11,533 8 6,310
01/12/2013 1.89 1.64 1.76 190,396 154 107,560
24/11/2013 1.74 1.64 1.68 57,258 74 33,901
17/11/2013 1.74 1.60 1.70 44,076 67 26,431
10/11/2013 1.65 1.53 1.57 54,575 107 34,509
03/11/2013 1.63 1.58 1.58 31,165 64 19,428
27/10/2013 1.78 1.60 1.67 110,048 146 65,567
20/10/2013 1.56 1.35 1.56 58,412 121 39,151
13/10/2013 1.41 1.35 1.41 23,735 19 16,970
06/10/2013 1.44 1.20 1.35 102,926 156 79,045
29/09/2013 1.61 1.41 1.45 5,300 42 3,544
22/09/2013 1.75 1.57 1.57 14,063 28 8,800
01/09/2013 1.80 1.80 1.80 238,835 3 132,686
25/08/2013 1.82 1.76 1.76 3,933 11 2,165
Download Table