Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2017 2.72 2.72 2.72 816 1 300
11/10/2017 2.69 2.69 2.69 538 1 200
09/10/2017 2.65 2.62 2.65 561 2 212
03/10/2017 2.63 2.60 2.63 3,660 6 1,400
27/09/2017 2.71 2.69 2.71 1,887 2 700
26/09/2017 2.71 2.71 2.71 374 1 138
25/09/2017 2.68 2.67 2.68 1,071 3 400
24/09/2017 2.64 2.64 2.64 1,848 2 700
20/09/2017 2.63 2.63 2.63 494 2 188
17/09/2017 2.63 2.63 2.63 132 1 50
14/09/2017 2.63 2.60 2.63 2,600 2 1,000
10/09/2017 2.54 2.54 2.54 1,214 1 478
06/09/2017 2.55 2.55 2.55 1,275 1 500
30/08/2017 2.60 2.55 2.55 2,071 4 812
27/08/2017 2.59 2.59 2.59 259 2 100
22/08/2017 2.55 2.55 2.55 89 1 35
21/08/2017 2.50 2.50 2.50 2,500 1 1,000
17/08/2017 2.55 2.55 2.55 1,020 1 400
14/08/2017 2.55 2.55 2.55 4,590 5 1,800
13/08/2017 2.63 2.55 2.63 6,454 8 2,515
Download Table