Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketSecond

High Price4.82

Last Closing4.60

No. of Transactions12

SectorFood and Beverages

Low Price4.75

Opening Price4.75

No. of Shares10,000

Div0.00

Change0.22

Closing Price4.82

Average Price4.78

P/EM

Value Traded47,826

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2017	2.64	2.58	2.63	6,219	6	2,375
06/08/2017	2.63	2.57	2.63	12,043	9	4,650
03/08/2017	2.70	2.70	2.70	2,700	1	1,000
02/08/2017	2.76	2.70	2.70	1,550	2	563
01/08/2017	2.76	2.76	2.76	2,760	2	1,000
31/07/2017	2.70	2.70	2.70	6,909	5	2,559
30/07/2017	2.83	2.83	2.83	1,274	2	450
27/07/2017	2.85	2.85	2.85	570	1	200
25/07/2017	2.86	2.86	2.86	572	2	200
24/07/2017	2.88	2.76	2.77	20,864	27	7,537
23/07/2017	2.90	2.90	2.90	389	1	134
20/07/2017	2.99	2.95	2.99	313	2	105
13/07/2017	3.07	3.05	3.05	24,117	14	7,900
12/07/2017	3.02	2.95	3.02	24,567	19	8,150
11/07/2017	2.88	2.80	2.88	11,928	13	4,157
09/07/2017	2.75	2.75	2.75	2,750	2	1,000
06/07/2017	2.86	2.76	2.76	21,520	10	7,700
22/06/2017	2.90	2.88	2.90	37,249	2	12,933
21/06/2017	2.90	2.86	2.86	1,522	2	525
18/06/2017	2.95	2.90	2.95	5,678	3	1,950

Download Table