SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2019 | 3.00 | 2.99 | 3.00 | 299 | 2 | 100 |
| 03/07/2019 | 2.99 | 2.95 | 2.99 | 887 | 2 | 300 |
| 30/06/2019 | 2.95 | 2.90 | 2.95 | 873 | 2 | 300 |
| 27/06/2019 | 2.90 | 2.87 | 2.90 | 86,680 | 2 | 30,200 |
| 24/06/2019 | 3.02 | 3.02 | 3.02 | 374 | 1 | 124 |
| 20/06/2019 | 3.02 | 3.00 | 3.02 | 798 | 3 | 265 |
| 16/06/2019 | 3.00 | 2.99 | 3.00 | 987 | 3 | 330 |
| 30/05/2019 | 2.99 | 2.93 | 2.99 | 3,772 | 7 | 1,280 |
| 15/05/2019 | 2.98 | 2.97 | 2.98 | 743 | 2 | 250 |
| 13/05/2019 | 2.97 | 2.93 | 2.97 | 2,208 | 7 | 750 |
| 12/05/2019 | 2.92 | 2.92 | 2.92 | 514 | 1 | 176 |
| 06/05/2019 | 2.91 | 2.90 | 2.91 | 581 | 2 | 200 |
| 24/04/2019 | 2.90 | 2.80 | 2.90 | 3,121 | 3 | 1,100 |
| 16/04/2019 | 2.86 | 2.82 | 2.86 | 14,788 | 13 | 5,200 |
| 15/04/2019 | 2.82 | 2.74 | 2.82 | 4,404 | 5 | 1,600 |
| 09/04/2019 | 2.82 | 2.71 | 2.82 | 5,262 | 12 | 1,927 |
| 08/04/2019 | 2.80 | 2.80 | 2.80 | 389 | 1 | 139 |
| 01/04/2019 | 2.79 | 2.79 | 2.79 | 698 | 1 | 250 |
| 31/03/2019 | 2.78 | 2.77 | 2.78 | 1,418 | 2 | 511 |
| 28/03/2019 | 2.77 | 2.73 | 2.77 | 1,506 | 3 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2015 | 4.20 | 4.18 | 4.20 | 15,904 | 5 | 3,789 |
| 13/12/2015 | 4.18 | 4.00 | 4.18 | 7,472 | 6 | 1,800 |
| 06/12/2015 | 4.10 | 4.10 | 4.10 | 4,100 | 3 | 1,000 |
| 15/11/2015 | 4.10 | 3.97 | 4.10 | 5,519 | 4 | 1,350 |
| 08/11/2015 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 01/11/2015 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 25/10/2015 | 3.90 | 3.90 | 3.90 | 1,950 | 1 | 500 |
| 18/10/2015 | 4.10 | 4.10 | 4.10 | 8,200 | 3 | 2,000 |
| 04/10/2015 | 4.20 | 4.20 | 4.20 | 50 | 2 | 12 |
| 28/09/2015 | 4.20 | 3.74 | 4.20 | 49,474 | 22 | 12,200 |
| 20/09/2015 | 3.67 | 3.50 | 3.67 | 1,793 | 2 | 500 |
| 06/09/2015 | 3.50 | 3.50 | 3.50 | 875 | 2 | 250 |
| 30/08/2015 | 3.58 | 3.50 | 3.58 | 1,994 | 2 | 564 |
| 16/08/2015 | 3.80 | 3.58 | 3.58 | 8,132 | 5 | 2,200 |
| 09/08/2015 | 4.00 | 3.95 | 3.95 | 792 | 3 | 200 |
| 02/08/2015 | 4.00 | 4.00 | 4.00 | 156 | 1 | 39 |
| 14/06/2015 | 4.13 | 3.89 | 4.13 | 8,763 | 16 | 2,193 |
| 07/06/2015 | 3.75 | 3.60 | 3.75 | 2,850 | 5 | 785 |
| 31/05/2015 | 3.67 | 3.67 | 3.67 | 1,468 | 4 | 400 |
| 24/05/2015 | 3.60 | 3.50 | 3.60 | 669 | 2 | 190 |