Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2018 2.23 2.23 2.23 1,115 1 500
24/10/2018 2.21 2.21 2.21 1,105 1 500
18/10/2018 2.23 2.23 2.23 223 1 100
16/10/2018 2.22 2.22 2.22 555 1 250
14/10/2018 2.23 2.22 2.22 2,660 5 1,197
11/10/2018 2.23 2.23 2.23 51,236 3 22,976
18/09/2018 2.24 2.24 2.24 560 1 250
05/09/2018 2.24 2.24 2.24 276 1 123
02/09/2018 2.24 2.24 2.24 560 1 250
15/08/2018 2.21 2.20 2.21 9,915 5 4,500
13/08/2018 2.25 2.25 2.25 340 2 151
09/08/2018 2.26 2.25 2.25 3,262 8 1,449
05/08/2018 2.25 2.20 2.25 68,075 16 30,300
25/07/2018 2.31 2.30 2.30 2,072 4 900
24/07/2018 2.30 2.30 2.30 230 1 100
19/07/2018 2.29 2.28 2.29 3,373 3 1,475
18/07/2018 2.28 2.28 2.28 1,140 2 500
17/07/2018 2.33 2.31 2.31 4,487 7 1,940
16/07/2018 2.33 2.33 2.33 233 1 100
11/07/2018 2.33 2.33 2.33 401 1 172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 2.84 2.75 2.80 52,450 48 18,874
01/06/2014 3.37 2.76 2.80 75,407 54 23,054
26/05/2014 3.07 2.82 3.07 89,190 52 30,475
18/05/2014 2.94 2.80 2.94 21,671 25 7,510
11/05/2014 2.88 2.79 2.83 21,288 38 7,575
04/05/2014 2.94 2.81 2.90 15,954 33 5,535
27/04/2014 2.83 2.74 2.83 41,835 27 14,908
20/04/2014 2.77 2.64 2.70 14,235 17 5,200
13/04/2014 2.65 2.49 2.65 14,435 19 5,592
06/04/2014 2.65 2.46 2.46 44,801 50 17,997
30/03/2014 2.69 2.44 2.60 53,552 49 21,289
23/03/2014 2.53 2.44 2.44 47,240 32 19,204
16/03/2014 2.49 2.34 2.49 77,696 72 32,307
09/03/2014 2.36 2.18 2.35 128,659 89 57,441
02/03/2014 2.50 2.17 2.20 88,246 62 36,980
23/02/2014 2.51 2.22 2.50 656,244 202 269,032
16/02/2014 2.12 1.71 2.12 522,763 158 262,687
09/02/2014 1.68 1.52 1.68 86,443 76 53,888
02/02/2014 1.67 1.59 1.59 44,782 58 28,005
26/01/2014 1.76 1.58 1.60 113,766 124 69,365
Download Table