SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 07/10/2025
MarketSecond
High Price4.82
Last Closing4.60
No. of Transactions12
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10,000
Div0.00
Change0.22
Closing Price4.82
Average Price4.78
P/EM
Value Traded47,826
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2019 | 2.60 | 2.58 | 2.58 | 1,550 | 2 | 600 |
| 07/01/2019 | 2.71 | 2.71 | 2.71 | 271 | 1 | 100 |
| 30/12/2018 | 2.85 | 2.80 | 2.85 | 10,702 | 11 | 3,800 |
| 27/12/2018 | 2.80 | 2.72 | 2.80 | 4,894 | 4 | 1,766 |
| 26/12/2018 | 2.72 | 2.65 | 2.72 | 19,091 | 17 | 7,155 |
| 24/12/2018 | 2.62 | 2.54 | 2.62 | 2,983 | 5 | 1,158 |
| 23/12/2018 | 2.55 | 2.45 | 2.55 | 8,287 | 13 | 3,300 |
| 28/11/2018 | 2.45 | 2.45 | 2.45 | 368 | 1 | 150 |
| 26/11/2018 | 2.48 | 2.46 | 2.46 | 3,575 | 7 | 1,450 |
| 22/11/2018 | 2.37 | 2.37 | 2.37 | 593 | 1 | 250 |
| 12/11/2018 | 2.49 | 2.38 | 2.49 | 4,835 | 5 | 1,990 |
| 11/11/2018 | 2.38 | 2.38 | 2.38 | 1,452 | 3 | 610 |
| 07/11/2018 | 2.50 | 2.48 | 2.50 | 2,984 | 6 | 1,200 |
| 05/11/2018 | 2.49 | 2.49 | 2.49 | 623 | 1 | 250 |
| 04/11/2018 | 2.46 | 2.40 | 2.46 | 6,727 | 9 | 2,780 |
| 01/11/2018 | 2.43 | 2.39 | 2.43 | 9,652 | 10 | 4,002 |
| 31/10/2018 | 2.41 | 2.35 | 2.41 | 10,591 | 13 | 4,450 |
| 30/10/2018 | 2.30 | 2.20 | 2.30 | 8,795 | 9 | 3,850 |
| 29/10/2018 | 2.20 | 2.20 | 2.20 | 2,420 | 3 | 1,100 |
| 28/10/2018 | 2.20 | 2.20 | 2.20 | 3,100 | 2 | 1,409 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 3.75 | 3.49 | 3.68 | 5,906 | 34 | 1,630 |
| 02/11/2014 | 3.75 | 3.72 | 3.75 | 21,625 | 13 | 5,804 |
| 26/10/2014 | 3.74 | 3.72 | 3.72 | 6,654 | 8 | 1,782 |
| 12/10/2014 | 3.70 | 3.70 | 3.70 | 4,070 | 3 | 1,100 |
| 28/09/2014 | 3.74 | 3.64 | 3.70 | 65,283 | 38 | 17,750 |
| 21/09/2014 | 3.73 | 3.54 | 3.54 | 78,998 | 9 | 21,286 |
| 14/09/2014 | 3.80 | 3.61 | 3.62 | 138,835 | 48 | 37,412 |
| 07/09/2014 | 3.80 | 3.65 | 3.80 | 6,088 | 10 | 1,663 |
| 31/08/2014 | 3.75 | 3.42 | 3.64 | 120,311 | 33 | 33,435 |
| 24/08/2014 | 3.93 | 3.67 | 3.81 | 17,535 | 35 | 4,663 |
| 17/08/2014 | 3.98 | 3.80 | 3.90 | 5,585 | 10 | 1,456 |
| 10/08/2014 | 3.85 | 3.70 | 3.84 | 5,166 | 18 | 1,355 |
| 03/08/2014 | 3.93 | 3.74 | 3.81 | 33,927 | 40 | 9,039 |
| 27/07/2014 | 3.87 | 3.70 | 3.84 | 4,000 | 8 | 1,050 |
| 20/07/2014 | 3.74 | 3.44 | 3.73 | 70,786 | 48 | 20,210 |
| 13/07/2014 | 3.44 | 3.44 | 3.44 | 24,390 | 1 | 7,090 |
| 06/07/2014 | 3.49 | 3.49 | 3.49 | 126 | 1 | 36 |
| 29/06/2014 | 3.50 | 3.08 | 3.50 | 125,660 | 48 | 36,785 |
| 22/06/2014 | 3.27 | 3.11 | 3.24 | 12,200 | 22 | 3,840 |
| 15/06/2014 | 3.44 | 2.83 | 3.44 | 160,790 | 81 | 51,239 |