Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketSecond

High Price4.82

Last Closing4.60

No. of Transactions12

SectorFood and Beverages

Low Price4.75

Opening Price4.75

No. of Shares10,000

Div0.00

Change0.22

Closing Price4.82

Average Price4.78

P/EM

Value Traded47,826

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2017	2.79	2.79	2.79	2,790	3	1,000
05/12/2017	2.78	2.74	2.78	22,564	19	8,200
03/12/2017	2.74	2.70	2.74	5,725	6	2,100
29/11/2017	2.70	2.58	2.70	2,663	4	1,000
28/11/2017	2.58	2.51	2.58	3,962	7	1,550
27/11/2017	2.55	2.55	2.55	1,275	2	500
26/11/2017	2.55	2.55	2.55	638	1	250
22/11/2017	2.55	2.50	2.50	15,536	9	6,200
20/11/2017	2.62	2.50	2.50	9,756	10	3,805
19/11/2017	2.73	2.61	2.61	40,943	31	15,625
14/11/2017	2.74	2.74	2.74	959	2	350
09/11/2017	2.77	2.75	2.77	552	2	200
07/11/2017	2.77	2.70	2.77	892	3	325
06/11/2017	2.75	2.75	2.75	344	1	125
05/11/2017	2.75	2.75	2.75	688	1	250
01/11/2017	2.75	2.70	2.70	5,069	12	1,855
31/10/2017	2.73	2.72	2.72	573	2	210
25/10/2017	2.72	2.72	2.72	680	1	250
19/10/2017	2.71	2.71	2.71	6,775	1	2,500
18/10/2017	2.72	2.72	2.72	1,224	2	450

Download Table