SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2024 | 0.75 | 0.74 | 0.74 | 801 | 7 | 1,068 |
| 15/10/2024 | 0.74 | 0.73 | 0.74 | 7,373 | 17 | 9,990 |
| 10/10/2024 | 0.75 | 0.74 | 0.75 | 1,997 | 18 | 2,675 |
| 09/10/2024 | 0.74 | 0.73 | 0.74 | 1,475 | 7 | 2,021 |
| 08/10/2024 | 0.74 | 0.72 | 0.74 | 18 | 2 | 25 |
| 07/10/2024 | 0.73 | 0.73 | 0.73 | 365 | 2 | 500 |
| 06/10/2024 | 0.73 | 0.72 | 0.73 | 859 | 7 | 1,181 |
| 03/10/2024 | 0.73 | 0.73 | 0.73 | 2,628 | 8 | 3,600 |
| 02/10/2024 | 0.74 | 0.72 | 0.74 | 10,766 | 21 | 14,884 |
| 01/10/2024 | 0.74 | 0.73 | 0.74 | 4,838 | 16 | 6,627 |
| 30/09/2024 | 0.74 | 0.73 | 0.74 | 7,942 | 17 | 10,840 |
| 29/09/2024 | 0.75 | 0.73 | 0.73 | 22,412 | 28 | 30,504 |
| 26/09/2024 | 0.75 | 0.74 | 0.75 | 2,068 | 24 | 2,787 |
| 25/09/2024 | 0.76 | 0.74 | 0.75 | 17,426 | 29 | 23,311 |
| 24/09/2024 | 0.78 | 0.76 | 0.76 | 2,762 | 7 | 3,627 |
| 23/09/2024 | 0.78 | 0.74 | 0.78 | 25,353 | 44 | 33,450 |
| 22/09/2024 | 0.77 | 0.76 | 0.76 | 10,147 | 12 | 13,350 |
| 19/09/2024 | 0.77 | 0.77 | 0.77 | 1,733 | 7 | 2,250 |
| 18/09/2024 | 0.78 | 0.77 | 0.77 | 9,841 | 10 | 12,776 |
| 17/09/2024 | 0.77 | 0.77 | 0.77 | 7,700 | 8 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 1.14 | 1.08 | 1.09 | 334,812 | 371 | 303,813 |
| 14/02/2021 | 1.17 | 1.11 | 1.15 | 595,465 | 470 | 522,194 |
| 07/02/2021 | 1.26 | 1.19 | 1.20 | 901,361 | 507 | 733,671 |
| 31/01/2021 | 1.29 | 1.23 | 1.25 | 881,185 | 564 | 697,573 |
| 24/01/2021 | 1.31 | 1.23 | 1.29 | 2,060,442 | 864 | 1,620,481 |
| 17/01/2021 | 1.27 | 1.20 | 1.23 | 854,734 | 502 | 690,435 |
| 10/01/2021 | 1.25 | 1.19 | 1.22 | 595,553 | 505 | 487,645 |
| 03/01/2021 | 1.25 | 1.16 | 1.20 | 1,504,889 | 920 | 1,250,460 |
| 27/12/2020 | 1.23 | 1.06 | 1.16 | 1,388,291 | 937 | 1,195,839 |
| 20/12/2020 | 1.12 | 1.06 | 1.08 | 597,545 | 438 | 548,816 |
| 13/12/2020 | 1.10 | 1.07 | 1.09 | 149,987 | 188 | 138,723 |
| 06/12/2020 | 1.10 | 1.07 | 1.09 | 175,642 | 224 | 162,407 |
| 29/11/2020 | 1.12 | 1.06 | 1.07 | 621,087 | 529 | 571,415 |
| 22/11/2020 | 1.20 | 1.03 | 1.09 | 1,043,969 | 607 | 944,226 |
| 15/11/2020 | 1.26 | 1.18 | 1.20 | 468,100 | 374 | 384,990 |
| 08/11/2020 | 1.29 | 1.20 | 1.20 | 275,069 | 208 | 225,485 |
| 01/11/2020 | 1.31 | 1.23 | 1.26 | 901,011 | 179 | 700,656 |
| 25/10/2020 | 1.29 | 1.23 | 1.25 | 350,578 | 184 | 278,035 |
| 18/10/2020 | 1.29 | 1.23 | 1.25 | 106,773 | 157 | 85,300 |
| 11/10/2020 | 1.35 | 1.28 | 1.29 | 414,092 | 250 | 316,740 |