SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2024 | 0.80 | 0.79 | 0.80 | 5,151 | 8 | 6,520 |
| 13/08/2024 | 0.81 | 0.80 | 0.81 | 5,604 | 7 | 7,000 |
| 12/08/2024 | 0.81 | 0.79 | 0.80 | 106,858 | 105 | 134,782 |
| 11/08/2024 | 0.82 | 0.80 | 0.80 | 9,982 | 8 | 12,320 |
| 08/08/2024 | 0.82 | 0.81 | 0.82 | 2,041 | 10 | 2,520 |
| 07/08/2024 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
| 06/08/2024 | 0.82 | 0.81 | 0.81 | 697 | 4 | 860 |
| 05/08/2024 | 0.83 | 0.81 | 0.81 | 6,342 | 19 | 7,800 |
| 04/08/2024 | 0.83 | 0.82 | 0.83 | 2,484 | 8 | 3,025 |
| 01/08/2024 | 0.85 | 0.82 | 0.84 | 133,401 | 112 | 158,465 |
| 31/07/2024 | 0.83 | 0.81 | 0.83 | 50,404 | 90 | 61,516 |
| 30/07/2024 | 0.81 | 0.80 | 0.81 | 34,452 | 51 | 42,635 |
| 29/07/2024 | 0.81 | 0.80 | 0.81 | 11,466 | 12 | 14,189 |
| 28/07/2024 | 0.81 | 0.80 | 0.81 | 9,129 | 11 | 11,394 |
| 25/07/2024 | 0.81 | 0.80 | 0.81 | 1,306 | 5 | 1,615 |
| 24/07/2024 | 0.81 | 0.81 | 0.81 | 6,265 | 10 | 7,735 |
| 23/07/2024 | 0.82 | 0.81 | 0.82 | 244 | 3 | 300 |
| 22/07/2024 | 0.82 | 0.80 | 0.82 | 10,354 | 20 | 12,794 |
| 21/07/2024 | 0.82 | 0.81 | 0.82 | 4,103 | 10 | 5,065 |
| 18/07/2024 | 0.83 | 0.81 | 0.81 | 14,968 | 27 | 18,332 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 1.23 | 1.17 | 1.23 | 47,972 | 39 | 39,806 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 94,198 | 76 | 77,660 |
| 08/03/2020 | 1.63 | 1.32 | 1.32 | 936,020 | 368 | 632,798 |
| 01/03/2020 | 1.65 | 1.58 | 1.64 | 1,058,789 | 301 | 656,352 |
| 23/02/2020 | 1.72 | 1.59 | 1.62 | 1,968,577 | 573 | 1,204,590 |
| 16/02/2020 | 1.75 | 1.56 | 1.69 | 2,121,017 | 515 | 1,247,768 |
| 09/02/2020 | 1.78 | 1.60 | 1.64 | 1,631,124 | 336 | 954,593 |
| 02/02/2020 | 1.82 | 1.70 | 1.75 | 1,344,071 | 385 | 766,332 |
| 26/01/2020 | 1.90 | 1.66 | 1.70 | 3,000,988 | 755 | 1,672,762 |
| 19/01/2020 | 1.94 | 1.85 | 1.89 | 5,340,961 | 717 | 2,811,194 |
| 12/01/2020 | 1.91 | 1.63 | 1.91 | 5,184,158 | 932 | 2,991,630 |
| 05/01/2020 | 1.66 | 1.54 | 1.65 | 2,350,844 | 531 | 1,476,545 |
| 29/12/2019 | 1.59 | 1.44 | 1.59 | 2,488,798 | 527 | 1,637,660 |
| 22/12/2019 | 1.70 | 1.50 | 1.56 | 1,667,069 | 280 | 1,060,545 |
| 15/12/2019 | 1.71 | 1.63 | 1.68 | 1,379,929 | 160 | 820,415 |
| 08/12/2019 | 1.74 | 1.63 | 1.72 | 2,423,085 | 374 | 1,429,339 |
| 01/12/2019 | 1.73 | 1.47 | 1.71 | 2,034,478 | 412 | 1,219,060 |
| 24/11/2019 | 1.77 | 1.47 | 1.53 | 1,627,529 | 508 | 1,000,061 |
| 17/11/2019 | 1.79 | 1.56 | 1.77 | 2,759,334 | 622 | 1,606,531 |
| 10/11/2019 | 1.82 | 1.66 | 1.72 | 890,761 | 375 | 519,215 |