SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 0.78 | 0.77 | 0.78 | 27,390 | 23 | 35,500 |
| 12/09/2024 | 0.78 | 0.77 | 0.78 | 2,315 | 5 | 3,000 |
| 11/09/2024 | 0.78 | 0.78 | 0.78 | 12,482 | 14 | 16,003 |
| 09/09/2024 | 0.78 | 0.78 | 0.78 | 10,567 | 12 | 13,548 |
| 08/09/2024 | 0.78 | 0.78 | 0.78 | 6,125 | 10 | 7,852 |
| 05/09/2024 | 0.79 | 0.77 | 0.79 | 8,352 | 24 | 10,714 |
| 04/09/2024 | 0.78 | 0.78 | 0.78 | 9,360 | 16 | 12,000 |
| 03/09/2024 | 0.80 | 0.79 | 0.80 | 2,173 | 3 | 2,750 |
| 02/09/2024 | 0.80 | 0.78 | 0.80 | 31,482 | 22 | 39,640 |
| 01/09/2024 | 0.80 | 0.79 | 0.80 | 2,414 | 5 | 3,055 |
| 29/08/2024 | 0.80 | 0.79 | 0.80 | 3,378 | 15 | 4,273 |
| 28/08/2024 | 0.81 | 0.78 | 0.80 | 7,366 | 19 | 9,300 |
| 27/08/2024 | 0.79 | 0.78 | 0.79 | 10,471 | 15 | 13,352 |
| 26/08/2024 | 0.79 | 0.79 | 0.79 | 529 | 2 | 670 |
| 22/08/2024 | 0.80 | 0.78 | 0.80 | 1,722 | 6 | 2,200 |
| 21/08/2024 | 0.79 | 0.79 | 0.79 | 2,061 | 9 | 2,609 |
| 20/08/2024 | 0.80 | 0.79 | 0.79 | 1,316 | 4 | 1,664 |
| 19/08/2024 | 0.80 | 0.79 | 0.80 | 7,009 | 14 | 8,809 |
| 18/08/2024 | 0.79 | 0.78 | 0.79 | 2,093 | 4 | 2,651 |
| 15/08/2024 | 0.80 | 0.79 | 0.80 | 14,194 | 25 | 17,963 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 1.38 | 1.30 | 1.33 | 428,094 | 218 | 323,860 |
| 27/09/2020 | 1.43 | 1.38 | 1.39 | 428,158 | 249 | 307,126 |
| 20/09/2020 | 1.44 | 1.37 | 1.39 | 453,728 | 248 | 322,795 |
| 13/09/2020 | 1.44 | 1.38 | 1.39 | 470,404 | 243 | 330,806 |
| 06/09/2020 | 1.43 | 1.37 | 1.42 | 211,420 | 183 | 150,782 |
| 30/08/2020 | 1.45 | 1.37 | 1.40 | 725,502 | 341 | 510,570 |
| 23/08/2020 | 1.44 | 1.33 | 1.39 | 1,358,590 | 357 | 986,891 |
| 16/08/2020 | 1.53 | 1.40 | 1.44 | 1,202,671 | 473 | 811,282 |
| 09/08/2020 | 1.59 | 1.34 | 1.44 | 2,551,369 | 676 | 1,779,118 |
| 04/08/2020 | 1.61 | 1.52 | 1.55 | 1,285,492 | 576 | 823,449 |
| 26/07/2020 | 1.53 | 1.33 | 1.52 | 1,762,994 | 583 | 1,216,123 |
| 19/07/2020 | 1.37 | 1.15 | 1.32 | 1,839,344 | 911 | 1,453,862 |
| 12/07/2020 | 1.16 | 1.07 | 1.16 | 419,259 | 454 | 371,249 |
| 05/07/2020 | 1.14 | 1.07 | 1.10 | 139,906 | 219 | 126,334 |
| 28/06/2020 | 1.24 | 1.10 | 1.14 | 317,419 | 424 | 274,744 |
| 21/06/2020 | 1.35 | 1.14 | 1.22 | 295,749 | 243 | 237,793 |
| 14/06/2020 | 1.41 | 1.32 | 1.34 | 468,161 | 175 | 341,663 |
| 07/06/2020 | 1.51 | 1.34 | 1.40 | 1,281,963 | 386 | 907,239 |
| 31/05/2020 | 1.46 | 1.35 | 1.41 | 723,428 | 268 | 520,295 |
| 26/05/2020 | 1.32 | 1.25 | 1.32 | 312,176 | 57 | 246,364 |