Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2003 0.75 0.75 0.75 7,500 12 10,000
19/01/2003 0.76 0.75 0.75 25,333 62 33,750
16/01/2003 0.78 0.77 0.78 12,803 27 16,600
15/01/2003 0.80 0.78 0.79 42,144 61 53,537
14/01/2003 0.79 0.76 0.79 124,026 170 160,287
13/01/2003 0.77 0.76 0.76 45,143 51 59,300
12/01/2003 0.78 0.76 0.77 6,590 18 8,546
09/01/2003 0.79 0.77 0.78 41,489 55 53,350
08/01/2003 0.80 0.77 0.78 70,567 96 89,178
07/01/2003 0.78 0.76 0.78 106,465 120 138,050
06/01/2003 0.75 0.73 0.75 114,831 119 154,650
05/01/2003 0.73 0.72 0.72 23,825 43 32,750
02/01/2003 0.70 0.70 0.70 4,480 10 6,400
30/12/2002 0.69 0.67 0.67 5,543 9 8,250
29/12/2002 0.71 0.70 0.70 6,781 15 9,650
26/12/2002 0.72 0.71 0.72 14,802 30 20,600
24/12/2002 0.72 0.68 0.71 14,486 40 20,397
23/12/2002 0.72 0.71 0.71 16,313 44 22,950
22/12/2002 0.75 0.74 0.74 8,620 23 11,640
19/12/2002 0.78 0.74 0.77 30,001 68 39,510
Download Table