Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2003 0.69 0.68 0.69 19,823 34 28,750
26/03/2003 0.68 0.67 0.68 11,170 17 16,550
25/03/2003 0.68 0.66 0.67 32,054 36 47,900
24/03/2003 0.68 0.66 0.68 28,105 45 41,650
23/03/2003 0.66 0.64 0.66 9,482 37 14,461
20/03/2003 0.63 0.58 0.63 7,750 16 12,950
19/03/2003 0.61 0.60 0.60 3,629 23 5,950
18/03/2003 0.63 0.60 0.63 9,558 32 15,350
17/03/2003 0.60 0.57 0.60 12,424 23 20,800
16/03/2003 0.58 0.55 0.58 10,209 33 18,000
13/03/2003 0.58 0.57 0.57 2,092 15 3,650
12/03/2003 0.59 0.58 0.59 2,694 9 4,600
11/03/2003 0.58 0.56 0.58 5,882 27 10,400
10/03/2003 0.58 0.57 0.57 4,205 21 7,350
09/03/2003 0.60 0.58 0.60 645 4 1,100
06/03/2003 0.60 0.60 0.60 2,730 12 4,550
05/03/2003 0.62 0.61 0.61 428 3 700
03/03/2003 0.62 0.60 0.61 8,033 20 13,250
02/03/2003 0.60 0.58 0.60 4,883 11 8,200
27/02/2003 0.60 0.58 0.60 1,222 3 2,100
Download Table