SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2003 | 1.16 | 1.15 | 1.16 | 227,752 | 156 | 196,950 |
| 26/06/2003 | 1.19 | 1.15 | 1.16 | 244,400 | 182 | 210,800 |
| 25/06/2003 | 1.21 | 1.16 | 1.18 | 494,291 | 357 | 415,403 |
| 24/06/2003 | 1.17 | 1.12 | 1.17 | 1,063,949 | 445 | 914,126 |
| 22/06/2003 | 1.07 | 1.05 | 1.07 | 360,310 | 172 | 339,350 |
| 18/06/2003 | 1.04 | 1.01 | 1.02 | 246,983 | 93 | 241,170 |
| 16/06/2003 | 1.03 | 1.02 | 1.03 | 257,280 | 166 | 250,381 |
| 15/06/2003 | 1.02 | 1.01 | 1.01 | 65,456 | 53 | 64,400 |
| 12/06/2003 | 1.03 | 1.01 | 1.02 | 67,438 | 76 | 66,700 |
| 11/06/2003 | 1.04 | 1.02 | 1.02 | 116,145 | 79 | 113,330 |
| 10/06/2003 | 1.06 | 1.02 | 1.04 | 228,823 | 146 | 219,880 |
| 09/06/2003 | 1.07 | 1.04 | 1.05 | 354,811 | 228 | 336,500 |
| 08/06/2003 | 1.03 | 1.00 | 1.03 | 311,108 | 197 | 304,761 |
| 05/06/2003 | 1.00 | 0.99 | 0.99 | 260,830 | 146 | 263,461 |
| 04/06/2003 | 1.00 | 0.98 | 0.98 | 148,769 | 102 | 151,350 |
| 03/06/2003 | 1.01 | 0.98 | 0.99 | 95,877 | 73 | 96,750 |
| 02/06/2003 | 1.00 | 0.98 | 1.00 | 204,653 | 143 | 206,400 |
| 01/06/2003 | 1.04 | 0.99 | 1.01 | 419,757 | 275 | 414,800 |
| 29/05/2003 | 1.03 | 1.01 | 1.01 | 617,440 | 342 | 604,583 |
| 28/05/2003 | 0.99 | 0.94 | 0.99 | 675,410 | 423 | 694,870 |