Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2003 2.38 2.28 2.30 1,261,812 601 543,536
24/08/2003 2.46 2.38 2.39 591,412 348 244,332
21/08/2003 2.44 2.31 2.41 1,278,862 538 536,617
20/08/2003 2.50 2.39 2.41 1,422,337 724 578,580
19/08/2003 2.42 2.33 2.42 1,852,670 666 774,242
18/08/2003 2.31 2.31 2.31 333,659 98 144,441
17/08/2003 2.20 2.17 2.20 567,201 225 259,805
14/08/2003 2.10 2.01 2.10 689,147 492 333,618
13/08/2003 2.12 2.00 2.01 666,651 443 325,038
12/08/2003 2.20 2.07 2.08 833,447 466 386,787
11/08/2003 2.11 2.08 2.11 453,341 127 215,036
10/08/2003 2.01 1.95 2.01 375,031 155 187,524
07/08/2003 2.18 2.09 2.11 499,899 250 236,083
06/08/2003 2.20 2.11 2.13 606,791 265 280,430
05/08/2003 2.10 2.04 2.10 531,249 222 254,273
04/08/2003 2.00 1.94 2.00 583,604 276 293,740
03/08/2003 1.91 1.84 1.91 472,058 240 252,070
31/07/2003 1.83 1.80 1.82 317,006 185 175,200
30/07/2003 1.79 1.71 1.79 257,842 130 147,278
29/07/2003 1.78 1.69 1.72 348,305 161 202,265
Download Table