SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2003 | 3.72 | 3.60 | 3.67 | 249,548 | 209 | 68,007 |
| 20/10/2003 | 3.80 | 3.65 | 3.65 | 595,005 | 378 | 159,539 |
| 19/10/2003 | 3.81 | 3.73 | 3.77 | 823,927 | 378 | 218,331 |
| 16/10/2003 | 3.69 | 3.58 | 3.67 | 709,515 | 469 | 194,560 |
| 15/10/2003 | 3.65 | 3.57 | 3.58 | 480,601 | 353 | 133,223 |
| 14/10/2003 | 3.63 | 3.52 | 3.57 | 435,876 | 254 | 121,646 |
| 13/10/2003 | 3.60 | 3.49 | 3.56 | 160,352 | 97 | 45,599 |
| 12/10/2003 | 3.70 | 3.58 | 3.58 | 570,497 | 301 | 156,426 |
| 09/10/2003 | 3.60 | 3.52 | 3.54 | 356,605 | 232 | 100,486 |
| 08/10/2003 | 3.64 | 3.54 | 3.55 | 584,892 | 258 | 163,150 |
| 07/10/2003 | 3.49 | 3.32 | 3.49 | 442,554 | 287 | 129,642 |
| 06/10/2003 | 3.41 | 3.32 | 3.33 | 183,851 | 158 | 54,793 |
| 05/10/2003 | 3.50 | 3.36 | 3.40 | 207,248 | 174 | 60,750 |
| 02/10/2003 | 3.57 | 3.45 | 3.49 | 275,675 | 170 | 78,941 |
| 01/10/2003 | 3.55 | 3.47 | 3.51 | 219,616 | 163 | 62,366 |
| 30/09/2003 | 3.50 | 3.34 | 3.46 | 316,589 | 270 | 92,698 |
| 29/09/2003 | 3.64 | 3.43 | 3.44 | 541,215 | 306 | 152,354 |
| 28/09/2003 | 3.52 | 3.22 | 3.52 | 800,628 | 368 | 231,800 |
| 25/09/2003 | 3.53 | 3.36 | 3.36 | 1,221,639 | 340 | 362,514 |
| 23/09/2003 | 3.70 | 3.53 | 3.53 | 1,076,397 | 356 | 302,045 |