SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2003 | 1.81 | 1.75 | 1.77 | 509,288 | 257 | 286,780 |
| 27/07/2003 | 1.74 | 1.68 | 1.74 | 429,396 | 203 | 249,539 |
| 24/07/2003 | 1.66 | 1.63 | 1.66 | 437,106 | 181 | 263,946 |
| 23/07/2003 | 1.59 | 1.54 | 1.59 | 212,384 | 114 | 134,211 |
| 22/07/2003 | 1.52 | 1.46 | 1.52 | 204,853 | 140 | 136,248 |
| 21/07/2003 | 1.45 | 1.42 | 1.45 | 124,865 | 85 | 87,480 |
| 20/07/2003 | 1.43 | 1.37 | 1.39 | 73,259 | 63 | 52,650 |
| 17/07/2003 | 1.46 | 1.42 | 1.44 | 86,937 | 63 | 60,854 |
| 16/07/2003 | 1.47 | 1.45 | 1.45 | 88,779 | 60 | 61,080 |
| 15/07/2003 | 1.48 | 1.46 | 1.47 | 110,274 | 67 | 75,400 |
| 14/07/2003 | 1.50 | 1.47 | 1.48 | 275,863 | 161 | 185,754 |
| 13/07/2003 | 1.45 | 1.40 | 1.45 | 482,038 | 269 | 335,837 |
| 10/07/2003 | 1.42 | 1.38 | 1.39 | 159,352 | 92 | 113,950 |
| 09/07/2003 | 1.44 | 1.40 | 1.40 | 349,656 | 170 | 246,685 |
| 08/07/2003 | 1.40 | 1.36 | 1.40 | 386,920 | 197 | 280,150 |
| 07/07/2003 | 1.43 | 1.36 | 1.38 | 778,285 | 346 | 556,710 |
| 03/07/2003 | 1.32 | 1.32 | 1.32 | 546,877 | 86 | 414,301 |
| 02/07/2003 | 1.26 | 1.24 | 1.26 | 491,445 | 233 | 392,470 |
| 01/07/2003 | 1.20 | 1.16 | 1.20 | 501,951 | 277 | 419,690 |
| 30/06/2003 | 1.16 | 1.13 | 1.15 | 310,485 | 250 | 270,820 |