Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2003 3.82 3.66 3.71 1,036,025 455 277,876
21/09/2003 4.04 3.85 3.85 1,257,772 474 316,782
18/09/2003 3.92 3.65 3.88 1,671,071 475 435,972
17/09/2003 3.83 3.74 3.74 2,652,808 539 707,202
16/09/2003 4.28 3.93 3.93 2,808,286 749 679,397
15/09/2003 4.13 4.13 4.13 423,800 52 102,615
14/09/2003 3.94 3.94 3.94 444,330 45 112,774
11/09/2003 3.76 3.59 3.76 2,355,541 478 629,364
10/09/2003 3.59 3.59 3.59 42,398 11 11,810
09/09/2003 3.42 3.42 3.42 126,543 18 37,001
08/09/2003 3.26 3.20 3.26 583,827 186 179,669
07/09/2003 3.11 3.00 3.11 1,072,260 306 347,863
04/09/2003 3.00 2.90 2.97 1,083,977 356 366,400
03/09/2003 2.89 2.84 2.89 618,728 139 215,068
02/09/2003 2.76 2.62 2.76 1,214,379 434 448,258
01/09/2003 2.72 2.61 2.63 1,276,444 469 477,603
31/08/2003 2.61 2.56 2.61 1,047,769 380 404,363
28/08/2003 2.49 2.39 2.49 1,055,333 426 427,160
27/08/2003 2.38 2.32 2.38 426,904 210 181,684
26/08/2003 2.33 2.23 2.31 629,566 368 276,269
Download Table