SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2004 | 3.84 | 3.70 | 3.83 | 360,101 | 175 | 95,199 |
| 21/01/2004 | 3.79 | 3.60 | 3.69 | 306,401 | 120 | 83,786 |
| 20/01/2004 | 3.84 | 3.76 | 3.78 | 154,143 | 78 | 40,625 |
| 19/01/2004 | 3.93 | 3.87 | 3.89 | 172,824 | 71 | 44,352 |
| 18/01/2004 | 3.99 | 3.93 | 3.93 | 86,359 | 37 | 21,758 |
| 15/01/2004 | 3.99 | 3.94 | 3.97 | 90,660 | 37 | 22,906 |
| 14/01/2004 | 4.03 | 3.92 | 4.00 | 241,737 | 81 | 60,850 |
| 13/01/2004 | 4.09 | 3.99 | 4.03 | 368,129 | 138 | 91,000 |
| 12/01/2004 | 4.08 | 3.98 | 3.99 | 998,713 | 229 | 247,283 |
| 11/01/2004 | 4.00 | 3.93 | 4.00 | 640,447 | 173 | 161,326 |
| 08/01/2004 | 3.95 | 3.85 | 3.91 | 859,662 | 235 | 219,750 |
| 07/01/2004 | 3.83 | 3.77 | 3.80 | 688,761 | 207 | 181,057 |
| 06/01/2004 | 3.80 | 3.69 | 3.76 | 583,861 | 195 | 155,113 |
| 05/01/2004 | 3.74 | 3.66 | 3.67 | 133,547 | 63 | 36,040 |
| 04/01/2004 | 3.74 | 3.61 | 3.74 | 549,011 | 197 | 148,431 |
| 30/12/2003 | 3.63 | 3.57 | 3.57 | 94,994 | 52 | 26,552 |
| 29/12/2003 | 3.60 | 3.57 | 3.59 | 90,493 | 47 | 25,225 |
| 28/12/2003 | 3.62 | 3.60 | 3.60 | 80,988 | 27 | 22,470 |
| 24/12/2003 | 3.64 | 3.60 | 3.61 | 92,662 | 52 | 25,600 |
| 23/12/2003 | 3.66 | 3.64 | 3.65 | 32,757 | 23 | 8,975 |