SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2004 | 2.74 | 2.67 | 2.69 | 274,677 | 172 | 101,671 |
| 23/05/2004 | 2.64 | 2.52 | 2.64 | 149,598 | 116 | 56,985 |
| 20/05/2004 | 3.35 | 3.26 | 3.30 | 102,248 | 80 | 30,700 |
| 19/05/2004 | 3.32 | 3.25 | 3.32 | 122,576 | 75 | 37,190 |
| 18/05/2004 | 3.26 | 3.23 | 3.25 | 153,508 | 34 | 47,260 |
| 17/05/2004 | 3.28 | 3.20 | 3.25 | 69,839 | 65 | 21,538 |
| 16/05/2004 | 3.20 | 3.18 | 3.20 | 22,044 | 26 | 6,900 |
| 13/05/2004 | 3.20 | 3.15 | 3.20 | 44,092 | 41 | 13,878 |
| 12/05/2004 | 3.21 | 3.15 | 3.17 | 93,147 | 74 | 29,315 |
| 11/05/2004 | 3.16 | 3.13 | 3.15 | 41,631 | 36 | 13,250 |
| 10/05/2004 | 3.17 | 3.12 | 3.17 | 21,236 | 18 | 6,750 |
| 09/05/2004 | 3.14 | 3.11 | 3.14 | 29,367 | 26 | 9,400 |
| 06/05/2004 | 3.13 | 3.08 | 3.12 | 30,451 | 45 | 9,818 |
| 05/05/2004 | 3.15 | 3.11 | 3.12 | 4,641 | 8 | 1,490 |
| 04/05/2004 | 3.18 | 3.10 | 3.12 | 67,065 | 95 | 21,545 |
| 03/05/2004 | 3.24 | 3.15 | 3.18 | 18,622 | 13 | 5,880 |
| 28/04/2004 | 3.20 | 3.10 | 3.16 | 22,102 | 15 | 6,980 |
| 27/04/2004 | 3.21 | 3.15 | 3.17 | 32,762 | 26 | 10,285 |
| 26/04/2004 | 3.16 | 3.12 | 3.15 | 9,451 | 13 | 3,000 |
| 25/04/2004 | 3.12 | 3.05 | 3.11 | 15,927 | 15 | 5,150 |