Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2004	2.50	2.43	2.50	127,893	105	51,793
14/09/2004	2.50	2.44	2.45	83,886	57	34,198
13/09/2004	2.56	2.48	2.50	72,106	43	28,950
09/09/2004	2.54	2.49	2.51	179,490	128	71,582
08/09/2004	2.58	2.51	2.51	149,943	111	59,263
07/09/2004	2.58	2.53	2.54	114,053	93	44,782
06/09/2004	2.66	2.55	2.59	717,030	343	275,080
05/09/2004	2.58	2.55	2.58	602,156	256	233,765
02/09/2004	2.46	2.38	2.46	541,249	293	222,360
01/09/2004	2.38	2.35	2.35	142,898	51	60,510
31/08/2004	2.37	2.32	2.37	47,425	37	20,300
30/08/2004	2.35	2.34	2.34	10,096	14	4,306
29/08/2004	2.39	2.34	2.36	90,060	51	37,918
26/08/2004	2.39	2.33	2.36	183,014	163	77,643
25/08/2004	2.35	2.32	2.32	20,115	22	8,650
24/08/2004	2.34	2.30	2.32	102,997	65	44,313
23/08/2004	2.32	2.29	2.30	47,748	40	20,703
22/08/2004	2.35	2.33	2.33	15,154	17	6,486
19/08/2004	2.38	2.33	2.37	61,099	16	25,755
18/08/2004	2.38	2.35	2.35	25,254	30	10,689

Download Table