Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2004 2.88 2.83 2.85 550,289 225 193,252
10/11/2004 2.82 2.75 2.80 354,017 180 127,071
09/11/2004 2.79 2.73 2.76 354,145 134 128,768
08/11/2004 2.87 2.74 2.77 788,241 334 280,227
07/11/2004 2.82 2.68 2.82 1,225,030 466 439,238
04/11/2004 2.70 2.64 2.69 680,483 263 254,378
02/11/2004 2.64 2.54 2.64 1,121,966 423 428,505
01/11/2004 2.55 2.49 2.52 284,942 129 113,064
31/10/2004 2.49 2.46 2.48 371,462 80 149,896
28/10/2004 2.45 2.43 2.45 67,175 25 27,514
27/10/2004 2.46 2.43 2.46 90,218 53 36,910
26/10/2004 2.49 2.44 2.49 102,584 45 41,814
25/10/2004 2.50 2.44 2.50 67,073 38 27,200
24/10/2004 2.50 2.44 2.48 128,523 56 52,400
21/10/2004 2.45 2.42 2.42 140,348 85 57,650
20/10/2004 2.46 2.42 2.44 69,866 32 28,571
19/10/2004 2.45 2.42 2.45 31,935 17 13,118
18/10/2004 2.46 2.41 2.42 93,442 79 38,514
17/10/2004 2.48 2.43 2.47 216,588 80 88,599
14/10/2004 2.50 2.43 2.44 231,586 95 94,282
Download Table