Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.46

Last Closing1.44

No. of Transactions81

SectorReal Estate

Low Price1.41

Opening Price1.42

No. of Shares80,431

Div1.37

Change0.02

Closing Price1.46

Average Price1.43

P/E20.76

Value Traded114,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2004	2.52	2.50	2.50	77,927	34	31,131
19/07/2004	2.56	2.53	2.53	80,304	57	31,649
18/07/2004	2.59	2.50	2.53	185,077	103	72,398
15/07/2004	2.55	2.50	2.51	30,514	34	12,124
14/07/2004	2.59	2.51	2.51	77,057	45	30,331
13/07/2004	2.60	2.43	2.60	397,204	158	157,507
12/07/2004	2.49	2.40	2.48	54,524	39	22,022
11/07/2004	2.52	2.47	2.50	111,245	64	44,617
08/07/2004	2.58	2.48	2.48	173,515	156	68,649
07/07/2004	2.61	2.58	2.59	32,067	16	12,376
06/07/2004	2.60	2.58	2.58	17,459	13	6,750
05/07/2004	2.65	2.60	2.60	90,466	47	34,686
04/07/2004	2.65	2.58	2.64	197,079	112	75,478
01/07/2004	2.58	2.54	2.57	36,481	31	14,202
30/06/2004	2.57	2.53	2.53	58,718	47	22,998
29/06/2004	2.58	2.53	2.57	95,179	68	37,261
28/06/2004	2.60	2.57	2.60	20,513	27	7,942
27/06/2004	2.62	2.60	2.60	42,460	37	16,250
24/06/2004	2.63	2.58	2.59	237,698	107	90,914
23/06/2004	2.66	2.58	2.58	163,545	90	62,487

Download Table