Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2004 2.62 2.58 2.61 71,096 38 27,414
21/06/2004 2.64 2.59 2.61 136,426 74 52,323
20/06/2004 2.65 2.61 2.61 46,913 42 17,867
17/06/2004 2.64 2.59 2.62 204,011 121 78,277
16/06/2004 2.64 2.59 2.60 170,207 138 65,406
15/06/2004 2.68 2.64 2.64 77,415 63 29,220
14/06/2004 2.73 2.64 2.67 190,729 116 70,745
13/06/2004 2.72 2.67 2.68 222,192 153 82,479
10/06/2004 2.69 2.64 2.66 480,473 247 180,052
09/06/2004 2.69 2.63 2.63 207,182 108 77,779
08/06/2004 2.63 2.60 2.63 242,598 86 93,176
07/06/2004 2.64 2.59 2.60 170,795 68 65,364
06/06/2004 2.64 2.59 2.63 61,901 52 23,590
03/06/2004 2.63 2.56 2.60 106,785 77 41,166
02/06/2004 2.65 2.61 2.61 15,534 17 5,914
01/06/2004 2.65 2.60 2.65 241,959 73 92,104
31/05/2004 2.64 2.61 2.61 89,214 55 34,109
30/05/2004 2.63 2.59 2.60 49,237 46 18,908
27/05/2004 2.64 2.59 2.59 63,012 65 24,110
26/05/2004 2.70 2.58 2.60 29,704 51 11,286
Download Table