SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2004 | 3.63 | 3.59 | 3.63 | 15,780 | 21 | 4,385 |
| 25/02/2004 | 3.66 | 3.65 | 3.65 | 12,048 | 7 | 3,300 |
| 24/02/2004 | 3.67 | 3.64 | 3.65 | 181,592 | 29 | 49,750 |
| 23/02/2004 | 3.70 | 3.59 | 3.70 | 24,509 | 24 | 6,725 |
| 19/02/2004 | 3.69 | 3.55 | 3.57 | 70,934 | 53 | 19,731 |
| 18/02/2004 | 3.65 | 3.59 | 3.60 | 47,744 | 24 | 13,249 |
| 17/02/2004 | 3.70 | 3.65 | 3.70 | 187,812 | 68 | 51,394 |
| 16/02/2004 | 3.80 | 3.71 | 3.71 | 127,238 | 83 | 34,000 |
| 15/02/2004 | 3.74 | 3.72 | 3.73 | 5,337 | 5 | 1,430 |
| 12/02/2004 | 3.74 | 3.67 | 3.68 | 356,979 | 122 | 96,450 |
| 11/02/2004 | 3.74 | 3.73 | 3.74 | 19,915 | 10 | 5,329 |
| 10/02/2004 | 3.85 | 3.71 | 3.75 | 213,549 | 88 | 56,936 |
| 09/02/2004 | 3.80 | 3.78 | 3.80 | 27,099 | 20 | 7,150 |
| 08/02/2004 | 3.82 | 3.78 | 3.82 | 195,014 | 51 | 51,381 |
| 05/02/2004 | 3.81 | 3.79 | 3.79 | 169,451 | 67 | 44,631 |
| 29/01/2004 | 3.90 | 3.78 | 3.79 | 448,543 | 115 | 117,599 |
| 28/01/2004 | 3.80 | 3.74 | 3.79 | 76,540 | 34 | 20,258 |
| 27/01/2004 | 3.80 | 3.79 | 3.79 | 55,548 | 18 | 14,651 |
| 26/01/2004 | 3.88 | 3.78 | 3.78 | 12,495 | 13 | 3,275 |
| 25/01/2004 | 3.93 | 3.82 | 3.82 | 177,743 | 91 | 45,846 |