SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.46
Last Closing1.44
No. of Transactions81
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares80,431
Div1.37
Change0.02
Closing Price1.46
Average Price1.43
P/E20.76
Value Traded114,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2003 | 3.60 | 3.55 | 3.59 | 96,821 | 67 | 27,184 |
| 17/11/2003 | 3.68 | 3.58 | 3.58 | 83,954 | 49 | 23,273 |
| 16/11/2003 | 3.68 | 3.61 | 3.66 | 173,868 | 51 | 47,778 |
| 13/11/2003 | 3.68 | 3.60 | 3.65 | 249,244 | 161 | 68,889 |
| 12/11/2003 | 3.70 | 3.62 | 3.63 | 178,111 | 119 | 48,950 |
| 11/11/2003 | 3.78 | 3.66 | 3.67 | 476,126 | 246 | 128,601 |
| 10/11/2003 | 3.76 | 3.68 | 3.71 | 267,170 | 175 | 71,943 |
| 09/11/2003 | 3.71 | 3.67 | 3.69 | 96,674 | 95 | 26,211 |
| 06/11/2003 | 3.71 | 3.65 | 3.71 | 148,310 | 105 | 40,250 |
| 05/11/2003 | 3.77 | 3.66 | 3.67 | 310,612 | 176 | 84,100 |
| 04/11/2003 | 3.77 | 3.71 | 3.76 | 391,943 | 228 | 104,710 |
| 03/11/2003 | 3.81 | 3.74 | 3.77 | 1,181,368 | 522 | 313,819 |
| 02/11/2003 | 3.71 | 3.57 | 3.69 | 636,291 | 416 | 173,585 |
| 30/10/2003 | 3.57 | 3.50 | 3.55 | 373,433 | 257 | 105,624 |
| 29/10/2003 | 3.59 | 3.48 | 3.50 | 158,536 | 166 | 45,051 |
| 28/10/2003 | 3.55 | 3.33 | 3.54 | 544,986 | 358 | 159,775 |
| 27/10/2003 | 3.64 | 3.46 | 3.48 | 401,042 | 283 | 114,237 |
| 26/10/2003 | 3.70 | 3.63 | 3.64 | 80,962 | 72 | 22,150 |
| 23/10/2003 | 3.72 | 3.64 | 3.67 | 290,775 | 203 | 79,251 |
| 22/10/2003 | 3.66 | 3.60 | 3.65 | 191,557 | 137 | 52,830 |