Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 0.54 0.53 0.54 15,616 24 29,464
01/09/2024 0.54 0.53 0.54 23,786 24 44,876
29/08/2024 0.54 0.52 0.53 151,952 77 287,088
28/08/2024 0.53 0.52 0.53 208,628 107 393,845
27/08/2024 0.53 0.52 0.53 51,555 36 97,370
26/08/2024 0.54 0.53 0.53 33,348 32 62,810
25/08/2024 0.55 0.53 0.54 78,700 26 145,832
22/08/2024 0.55 0.54 0.55 5,568 11 10,178
21/08/2024 0.56 0.54 0.54 407,838 128 742,490
20/08/2024 0.55 0.53 0.55 115,584 45 214,316
19/08/2024 0.54 0.53 0.54 294,966 107 556,296
18/08/2024 0.56 0.55 0.55 221,695 109 401,394
15/08/2024 0.57 0.55 0.57 425,385 153 757,801
14/08/2024 0.58 0.56 0.57 551,240 223 966,587
13/08/2024 0.57 0.54 0.57 370,349 247 665,803
12/08/2024 0.56 0.54 0.55 139,117 125 252,971
11/08/2024 0.56 0.55 0.56 513,214 186 930,777
08/08/2024 0.55 0.53 0.55 115,636 66 214,684
07/08/2024 0.54 0.53 0.54 175,195 71 328,263
06/08/2024 0.54 0.53 0.54 412,533 190 767,368
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.33 0.31 0.32 16,680 30 53,562
01/03/2020 0.33 0.32 0.33 7,181 15 22,398
23/02/2020 0.33 0.32 0.33 21,356 28 66,580
16/02/2020 0.34 0.32 0.33 19,204 27 59,070
09/02/2020 0.34 0.33 0.34 31,350 48 94,070
02/02/2020 0.34 0.33 0.34 56,467 49 170,947
26/01/2020 0.35 0.33 0.34 17,037 25 50,255
19/01/2020 0.35 0.34 0.35 37,934 63 111,540
12/01/2020 0.35 0.34 0.35 36,455 42 106,930
05/01/2020 0.36 0.35 0.36 422 3 1,200
29/12/2019 0.36 0.34 0.36 8,163 39 23,500
22/12/2019 0.36 0.34 0.35 4,746 14 13,703
15/12/2019 0.36 0.35 0.36 53,569 87 152,870
08/12/2019 0.37 0.35 0.36 90,642 79 252,900
01/12/2019 0.36 0.35 0.36 21,951 50 62,627
24/11/2019 0.36 0.35 0.35 22,851 85 65,080
17/11/2019 0.36 0.34 0.35 74,462 72 216,760
03/11/2019 0.37 0.36 0.37 15,306 14 42,500
27/10/2019 0.37 0.36 0.37 24,828 30 68,200
20/10/2019 0.37 0.35 0.37 67,086 75 186,650
Download Table