Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 0.53 0.51 0.53 219,690 77 419,188
04/08/2024 0.53 0.52 0.53 124,823 73 239,689
01/08/2024 0.52 0.51 0.52 84,406 74 162,501
31/07/2024 0.52 0.51 0.52 149,047 110 292,241
30/07/2024 0.51 0.50 0.51 92,891 58 184,324
29/07/2024 0.52 0.50 0.51 115,324 70 226,164
28/07/2024 0.51 0.50 0.51 50,776 63 99,605
25/07/2024 0.52 0.50 0.50 154,897 112 304,323
24/07/2024 0.51 0.49 0.50 99,646 66 201,044
23/07/2024 0.50 0.49 0.49 99,803 34 203,659
22/07/2024 0.50 0.48 0.50 95,699 70 195,300
21/07/2024 0.50 0.49 0.50 170,591 118 345,190
18/07/2024 0.50 0.48 0.50 231,406 163 467,209
17/07/2024 0.48 0.45 0.48 232,669 143 491,942
16/07/2024 0.46 0.45 0.46 58,595 46 129,979
15/07/2024 0.47 0.46 0.46 43,924 53 95,487
14/07/2024 0.48 0.46 0.47 35,359 47 75,655
11/07/2024 0.47 0.47 0.47 112,878 114 240,167
10/07/2024 0.47 0.46 0.47 12,978 14 27,666
09/07/2024 0.48 0.47 0.47 181,383 78 385,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.37 0.35 0.36 8,282 20 23,362
06/10/2019 0.38 0.36 0.37 49,745 79 137,110
29/09/2019 0.38 0.35 0.38 190,830 176 521,550
22/09/2019 0.36 0.34 0.35 51,327 63 147,614
15/09/2019 0.35 0.34 0.34 24,566 43 71,499
08/09/2019 0.36 0.34 0.35 70,833 52 201,800
01/09/2019 0.38 0.35 0.36 661,215 227 1,811,003
25/08/2019 0.36 0.34 0.36 41,401 83 119,508
18/08/2019 0.36 0.35 0.36 24,662 70 70,347
15/08/2019 0.37 0.36 0.37 524 3 1,450
04/08/2019 0.37 0.35 0.37 54,920 93 155,736
28/07/2019 0.38 0.35 0.35 87,891 108 248,909
21/07/2019 0.38 0.36 0.37 171,654 180 463,640
14/07/2019 0.38 0.36 0.37 45,132 80 122,600
07/07/2019 0.38 0.36 0.37 131,565 171 354,915
30/06/2019 0.38 0.34 0.38 250,716 336 689,149
23/06/2019 0.35 0.31 0.35 328,107 299 979,749
16/06/2019 0.32 0.31 0.32 65,685 70 211,206
10/06/2019 0.31 0.30 0.31 12,652 16 41,800
02/06/2019 0.31 0.30 0.31 3,276 6 10,905
Download Table