Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.33 0.32 0.33 22,883 19 71,505
15/08/2022 0.33 0.32 0.33 2,947 20 9,201
14/08/2022 0.32 0.32 0.32 1,924 5 6,012
11/08/2022 0.33 0.32 0.33 9,265 18 28,946
10/08/2022 0.32 0.32 0.32 1,668 5 5,214
08/08/2022 0.33 0.32 0.33 10,098 21 31,550
07/08/2022 0.33 0.32 0.32 904 8 2,820
04/08/2022 0.33 0.32 0.33 11,345 16 35,440
03/08/2022 0.33 0.32 0.33 3,652 9 11,400
02/08/2022 0.33 0.32 0.33 9,355 22 29,232
01/08/2022 0.33 0.32 0.33 35,916 33 111,845
31/07/2022 0.33 0.32 0.33 4,226 4 13,200
28/07/2022 0.33 0.32 0.33 5,132 9 16,021
27/07/2022 0.32 0.32 0.32 960 2 3,000
26/07/2022 0.33 0.32 0.33 8,494 13 26,543
25/07/2022 0.33 0.32 0.33 22,567 26 70,515
24/07/2022 0.33 0.32 0.33 54,562 28 170,488
21/07/2022 0.34 0.33 0.33 17,393 8 52,700
20/07/2022 0.34 0.33 0.34 13,875 15 42,031
19/07/2022 0.34 0.33 0.34 8,322 26 25,191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2010 0.66 0.63 0.64 358,523 194 559,923
04/07/2010 0.66 0.61 0.64 1,523,313 904 2,376,216
27/06/2010 0.67 0.63 0.63 581,139 348 898,815
20/06/2010 0.69 0.66 0.66 1,120,391 494 1,663,537
13/06/2010 0.71 0.66 0.68 2,209,054 650 3,249,917
06/06/2010 0.70 0.65 0.68 2,466,334 903 3,621,111
30/05/2010 0.67 0.61 0.67 2,251,236 902 3,446,671
23/05/2010 0.69 0.65 0.65 991,005 448 1,486,769
16/05/2010 0.72 0.66 0.68 1,274,869 733 1,856,590
09/05/2010 0.72 0.66 0.69 666,345 456 977,861
02/05/2010 0.74 0.66 0.69 808,627 386 1,160,456
25/04/2010 0.79 0.72 0.72 645,318 371 856,257
18/04/2010 0.82 0.73 0.77 526,965 321 696,128
11/04/2010 0.84 0.77 0.81 2,152,728 727 2,648,528
04/04/2010 0.81 0.73 0.78 957,898 434 1,237,084
28/03/2010 0.79 0.71 0.77 945,637 514 1,276,112
21/03/2010 0.75 0.68 0.73 1,051,451 430 1,468,768
14/03/2010 0.77 0.68 0.74 1,664,160 659 2,273,496
07/03/2010 0.73 0.66 0.69 435,316 270 631,728
28/02/2010 0.77 0.70 0.72 1,644,398 733 2,239,706
Download Table