Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2022 0.35 0.34 0.35 29,811 26 87,673
13/06/2022 0.34 0.34 0.34 6,450 15 18,970
12/06/2022 0.34 0.34 0.34 5,950 17 17,500
09/06/2022 0.34 0.33 0.34 1,022 4 3,078
08/06/2022 0.34 0.33 0.34 96,373 75 292,002
07/06/2022 0.35 0.34 0.34 25,703 25 75,580
06/06/2022 0.35 0.34 0.35 30,437 40 89,460
05/06/2022 0.35 0.34 0.35 3,331 13 9,742
02/06/2022 0.35 0.34 0.35 5,592 15 16,366
31/05/2022 0.35 0.35 0.35 368 2 1,050
30/05/2022 0.36 0.35 0.36 845 4 2,409
29/05/2022 0.36 0.35 0.36 3,854 19 11,000
25/05/2022 0.36 0.35 0.36 8,887 10 25,385
24/05/2022 0.36 0.35 0.36 2,017 6 5,750
23/05/2022 0.36 0.35 0.36 10,058 16 28,730
22/05/2022 0.36 0.35 0.36 9,509 10 27,150
19/05/2022 0.36 0.35 0.36 16,977 15 48,500
18/05/2022 0.36 0.35 0.36 1,930 4 5,500
17/05/2022 0.36 0.35 0.36 78,538 34 224,375
16/05/2022 0.36 0.35 0.36 21,081 11 60,225
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 0.72 0.67 0.70 715,478 561 1,026,816
27/09/2009 0.74 0.68 0.69 2,124,468 832 2,992,090
24/09/2009 0.70 0.68 0.70 31,629 43 46,000
13/09/2009 0.72 0.66 0.68 459,599 372 667,949
06/09/2009 0.73 0.67 0.71 1,783,271 1,012 2,534,305
30/08/2009 0.69 0.63 0.67 1,110,550 588 1,694,052
23/08/2009 0.67 0.59 0.65 543,043 449 856,316
16/08/2009 0.66 0.61 0.63 405,624 451 646,241
09/08/2009 0.69 0.64 0.65 862,865 363 1,303,655
02/08/2009 0.69 0.66 0.67 351,722 238 522,885
26/07/2009 0.70 0.66 0.67 791,952 273 1,169,762
19/07/2009 0.71 0.65 0.67 760,613 517 1,126,120
12/07/2009 0.70 0.64 0.69 1,647,090 740 2,494,618
05/07/2009 0.71 0.65 0.69 347,087 403 514,382
28/06/2009 0.77 0.71 0.72 361,441 400 496,620
21/06/2009 0.82 0.73 0.75 1,701,616 1,142 2,156,544
14/06/2009 0.81 0.71 0.73 537,990 457 724,091
07/06/2009 0.81 0.73 0.80 675,826 558 849,767
31/05/2009 0.75 0.71 0.72 344,970 348 480,548
25/05/2009 0.78 0.72 0.72 272,454 287 366,403
Download Table