AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2022 | 0.37 | 0.36 | 0.37 | 10,252 | 16 | 28,461 |
| 02/02/2022 | 0.37 | 0.36 | 0.37 | 577 | 3 | 1,600 |
| 01/02/2022 | 0.37 | 0.36 | 0.37 | 5,584 | 5 | 15,500 |
| 31/01/2022 | 0.37 | 0.36 | 0.37 | 29,196 | 19 | 81,095 |
| 30/01/2022 | 0.37 | 0.36 | 0.37 | 4,561 | 9 | 12,650 |
| 26/01/2022 | 0.37 | 0.36 | 0.37 | 1,514 | 3 | 4,200 |
| 25/01/2022 | 0.37 | 0.36 | 0.37 | 14,865 | 24 | 41,285 |
| 23/01/2022 | 0.37 | 0.36 | 0.37 | 8,131 | 17 | 22,583 |
| 20/01/2022 | 0.37 | 0.36 | 0.37 | 1,447 | 2 | 4,020 |
| 19/01/2022 | 0.37 | 0.36 | 0.37 | 27,113 | 25 | 75,252 |
| 18/01/2022 | 0.37 | 0.36 | 0.37 | 4,377 | 6 | 12,100 |
| 16/01/2022 | 0.37 | 0.36 | 0.37 | 566 | 4 | 1,544 |
| 13/01/2022 | 0.38 | 0.36 | 0.37 | 8,635 | 22 | 23,360 |
| 12/01/2022 | 0.37 | 0.36 | 0.37 | 7,502 | 23 | 20,837 |
| 11/01/2022 | 0.38 | 0.37 | 0.37 | 29,819 | 31 | 80,574 |
| 10/01/2022 | 0.38 | 0.38 | 0.38 | 8 | 1 | 20 |
| 09/01/2022 | 0.38 | 0.38 | 0.38 | 8,687 | 28 | 22,860 |
| 06/01/2022 | 0.38 | 0.37 | 0.38 | 4,393 | 6 | 11,600 |
| 05/01/2022 | 0.38 | 0.38 | 0.38 | 2,448 | 5 | 6,441 |
| 02/01/2022 | 0.39 | 0.38 | 0.39 | 14,819 | 17 | 38,989 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 2.33 | 2.00 | 2.17 | 1,434,760 | 379 | 668,273 |
| 09/03/2008 | 1.94 | 1.59 | 1.94 | 1,505,228 | 429 | 849,424 |
| 02/03/2008 | 1.67 | 1.50 | 1.60 | 631,734 | 217 | 400,623 |
| 24/02/2008 | 1.55 | 1.42 | 1.46 | 190,506 | 167 | 128,338 |
| 17/02/2008 | 1.51 | 1.44 | 1.44 | 60,758 | 52 | 41,727 |
| 10/02/2008 | 1.52 | 1.44 | 1.49 | 114,452 | 89 | 77,460 |
| 02/02/2008 | 1.67 | 1.44 | 1.48 | 650,593 | 254 | 426,942 |
| 27/01/2008 | 1.63 | 1.56 | 1.63 | 43,977 | 48 | 27,622 |
| 20/01/2008 | 1.67 | 1.53 | 1.54 | 407,118 | 180 | 259,270 |
| 13/01/2008 | 1.71 | 1.45 | 1.66 | 2,204,955 | 692 | 1,358,618 |
| 06/01/2008 | 1.58 | 1.47 | 1.47 | 664,867 | 316 | 436,686 |
| 30/12/2007 | 1.54 | 1.37 | 1.54 | 1,175,283 | 316 | 799,865 |
| 23/12/2007 | 1.51 | 1.35 | 1.42 | 956,309 | 410 | 672,629 |
| 16/12/2007 | 1.54 | 1.43 | 1.50 | 833,192 | 339 | 564,552 |
| 09/12/2007 | 1.74 | 1.52 | 1.57 | 7,516,430 | 1,636 | 4,533,150 |
| 02/12/2007 | 1.57 | 1.29 | 1.57 | 5,270,037 | 1,535 | 3,523,432 |
| 25/11/2007 | 1.31 | 1.25 | 1.28 | 208,730 | 202 | 164,502 |
| 18/11/2007 | 1.39 | 1.28 | 1.29 | 900,170 | 410 | 684,671 |
| 11/11/2007 | 1.49 | 1.35 | 1.35 | 1,482,692 | 716 | 1,047,241 |
| 04/11/2007 | 1.54 | 1.38 | 1.43 | 7,492,452 | 2,124 | 5,120,649 |