Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 0.39 0.37 0.39 12,490 30 32,871
29/12/2021 0.38 0.38 0.38 1,414 5 3,720
28/12/2021 0.39 0.37 0.39 47,593 62 127,237
27/12/2021 0.38 0.38 0.38 1,634 3 4,300
26/12/2021 0.39 0.38 0.39 13,116 43 34,486
23/12/2021 0.39 0.38 0.39 12,799 26 33,663
22/12/2021 0.39 0.38 0.39 1,030 8 2,705
21/12/2021 0.39 0.38 0.39 6,940 15 18,250
20/12/2021 0.39 0.38 0.39 2,857 11 7,510
19/12/2021 0.39 0.38 0.39 3,065 8 8,060
16/12/2021 0.39 0.38 0.39 5,720 10 15,050
15/12/2021 0.39 0.38 0.39 73,232 46 192,696
14/12/2021 0.39 0.39 0.39 2,769 7 7,100
13/12/2021 0.40 0.39 0.40 4,119 12 10,561
12/12/2021 0.40 0.39 0.40 1,990 5 5,100
09/12/2021 0.40 0.39 0.40 14,197 17 36,400
08/12/2021 0.40 0.39 0.40 1,096 5 2,804
07/12/2021 0.40 0.39 0.40 6,316 18 16,186
06/12/2021 0.40 0.39 0.40 7,223 23 18,511
05/12/2021 0.40 0.39 0.40 16,168 22 41,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 1.44 1.34 1.41 7,500,746 2,705 5,350,308
21/10/2007 1.35 1.28 1.32 2,784,104 1,326 2,118,816
16/10/2007 1.28 1.21 1.27 981,049 567 786,319
07/10/2007 1.21 1.15 1.21 1,635,168 1,004 1,382,169
30/09/2007 1.24 1.17 1.18 1,010,579 687 850,655
23/09/2007 1.21 1.17 1.20 306,218 234 256,442
16/09/2007 1.19 1.17 1.19 217,125 158 184,281
09/09/2007 1.20 1.17 1.17 563,284 217 475,113
02/09/2007 1.23 1.16 1.19 600,708 385 504,188
26/08/2007 1.23 1.17 1.18 409,037 311 340,399
19/08/2007 1.23 1.18 1.22 683,539 439 566,686
12/08/2007 1.21 1.16 1.19 375,160 269 317,918
05/08/2007 1.22 1.18 1.19 538,063 445 448,986
29/07/2007 1.24 1.18 1.21 537,413 408 443,081
22/07/2007 1.27 1.22 1.24 917,201 498 740,442
15/07/2007 1.28 1.20 1.25 2,209,719 1,230 1,766,520
08/07/2007 1.28 1.22 1.25 1,369,305 479 1,094,694
01/07/2007 1.28 1.24 1.26 836,481 485 666,039
24/06/2007 1.32 1.25 1.26 2,163,519 792 1,699,542
17/06/2007 1.36 1.29 1.32 1,987,420 712 1,492,351
Download Table